ASIA CEMENT (CHINA) HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 HKD | 0.00% |
|
+3.65% | -18.44% |
| Apr. 30 | Asia Cement’s Profit Slumps in 2023 | MT |
| Apr. 29 | Asia Cement Holdings Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.02 $ | 2.01 $ | 1.99 $ | 1.99 $ |
| Volume | 1 309 000 | 1 051 500 | 191 500 | 762 500 |
| Change | +5.21% | -0.50% | -1.00% | 0.00% |
| Opening | 1.95 | 2.06 | 2.01 | 2.00 |
| High | 2.04 | 2.06 | 2.05 | 2.06 |
| Low | 1.94 | 1.97 | 1.99 | 1.98 |
Performance
| 1 week | +3.65% | ||
| Current month | -1.00% | ||
| 1 month | -1.49% | ||
| 3 months | -5.24% | ||
| 6 months | -19.11% | ||
| Current year | -18.44% | ||
| 1 year | -43.14% | ||
| 3 years | -75.03% | ||
| 5 years | -79.40% | ||
| 10 years | -66.39% |
Volumes
marketsDaily volume
762 500
Estimated daily volume
762 500
Avg. Volume 20 sessions
767 036
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
1 526 401.64
Avg. Volume 20 sessions USD
195 434.36
Record volume 1
194 304 000
Record volume 2
68 168 600
Record volume 3
40 482 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 890 100 022
Capitalization (USD)
399 151 714
Net sales (CNY)
7 427 010 000
Net sales (USD)
1 025 744 351
Number of employees
2 966
Sales / Employee (CNY)
2 504 049
Sales / Employee (USD)
345 834
Free-Float
26.81 %
Free-Float capitalization (HKD)
774 827 049
Free-Float capitalization (USD)
107 011 364
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.94
2.06
1 month
1.802.06
Current year
1.802.46
1 year
1.803.95
3 years
1.807.97
5 years
1.8014.04
10 years
1.2014.04
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.92
Moving average 50 days
2.06
Moving average 100 days
2.15
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
57.36
RSI 14 days
51.89
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.65% | -18.44% | -43.14% | 399M | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.55% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +61.29% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +6.13% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +73.23% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.97% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +45.18% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.45% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +33.78% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -10.25% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +39.14% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.18% | +1.12% | +8.77% | +24.64% | ||
| Weighted average by Cap. | +0.45% | +0.68% | +12.70% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1b422.pbpHfA54W_4F0NUiBwvl6Tl2j7FTlMw9_ve8FSA0GsI.yM4eLVpMNpRqgIcPVT2Vrkgz4PwMw_5tlobkOENhLJXL4HIUWkEwsTfmsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 1.99 | 50,000 | 729,500 |
| 03:59:35 am | 1.99 | 500 | 679,500 |
| 03:59:34 am | 1.99 | 1,000 | 679,000 |
| 03:59:32 am | 1.99 | 500 | 678,000 |
| 03:59:32 am | 1.99 | 2,000 | 677,500 |
| 03:59:30 am | 2 | 500 | 675,500 |
| 03:59:30 am | 1.99 | 1,500 | 675,000 |
| 03:59:05 am | 1.99 | 500 | 673,500 |
| 03:59:03 am | 1.99 | 1,000 | 673,000 |
| 03:59:02 am | 1.99 | 6,000 | 672,000 |
Monthly variations
Annual change
| 2024 | -18.44% | ||
| 2023 | -33.70% | ||
| 2022 | -26.10% | ||
| 2021 | -29.56% | ||
| 2020 | -39.26% | ||
| 2019 | +112.02% | ||
| 2018 | +100.36% | ||
| 2017 | +53.07% | ||
| 2016 | -3.24% | ||
| 2015 | -59.16% | ||
| 2014 | -7.36% | ||
| 2013 | +27.68% | ||
| 2012 | +5.22% | ||
| 2011 | -4.21% | ||
| 2010 | -18.28% | ||
| 2009 | +19.23% | ||
| 2008 | -42.90% |
- Stock Market
- Equities
- 743 Stock
- Quotes Asia Cement (China) Holdings Corporation
