ASHTROM GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,075 ILa | 0.00% |
|
-0.96% | -10.98% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-18 | 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5124 ILa | 5100 ILa | 5075 ILa | 5075 ILa |
| Volume | 162 356 | 160 442 | 184 339 | 233 412 |
| Change | +∞% | -0.47% | -0.49% | 0.00% |
| Opening | 5,050.00 | 5,200.00 | 5,185.00 | 5,071.00 |
| High | 5,140.00 | 5,265.00 | 5,238.00 | 5,133.00 |
| Low | 4,967.00 | 5,060.00 | 5,050.00 | 4,919.00 |
Performance
| 1 week | -0.96% | ||
| Current month | -7.36% | ||
| 1 month | -9.50% | ||
| 3 months | -6.12% | ||
| 6 months | +29.23% | ||
| Current year | -10.98% | ||
| 1 year | -6.66% | ||
| 3 years | -25.17% | ||
| 5 years | +110.93% |
Volumes
marketsDaily volume
233 412
Estimated daily volume
233 412
Avg. Volume 20 sessions
162 995
Daily volume ratio
1.43
Avg. Volume 20 sessions ILa
827 199 625.00
Avg. Volume 20 sessions USD
2 173 053.41
Record volume 1
3 708 049
Record volume 2
2 665 544
Record volume 3
2 482 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 128 809 669
Capitalization (USD)
1 347 204 951
Net sales (ILS)
4 818 920 000
Net sales (USD)
1 265 804 992
Number of employees
718
Sales / Employee (ILS)
6 711 588
Sales / Employee (USD)
1 762 960
Free-Float
37.69 %
Free-Float capitalization (ILa)
1 935 891 230
Free-Float capitalization (USD)
508 508 293
Average Daily Capital Traded
16.13%
Highs and lows
1 week
4 919.00
5 265.00
1 month
4 726.005 724.00
Current year
4 726.006 119.00
1 year
3 900.006 410.00
3 years
3 900.009 757.00
5 years
2 230.009 757.00
10 years
760.009 757.00
Indicators
Moving average 5 days
5 083.33
Moving average 20 days
5 174.45
Moving average 50 days
5 378.82
Moving average 100 days
5 477.53
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
45.62
RSI 14 days
44.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.96% | -10.98% | -6.66% | 1.35B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.42% | +1.48% | +15.64% | +23.17% | ||
| Weighted average by Cap. | +0.49% | +1.47% | +12.37% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ab963afe1c4b88e404eace.lqz-QacUWpXkwqcWXP7cWeSB9SKNAe5g-AJR9nGzvn8.xNW6NdZ3EK2Nsv9sFpmsEYX1qnjnYIYojk8apAGBigjC5s914E4V3JaPzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 5,075 | 20,473 | 253,885 |
| 07:24:08 am | 5,075 | 20,473 | 233,412 |
| 07:13:33 am | 5,020 | 5 | 212,939 |
| 07:13:33 am | 5,023 | 17 | 212,934 |
| 07:13:33 am | 5,020 | 81 | 212,917 |
| 07:13:30 am | 5,020 | 61 | 212,836 |
| 07:13:30 am | 5,020 | 111 | 212,775 |
| 07:13:24 am | 5,029 | 29 | 212,664 |
| 07:13:12 am | 5,023 | 54 | 212,635 |
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | -13.21% | ||
| 2022 | -22.17% | ||
| 2021 | +33.06% | ||
| 2020 | +22.66% | ||
| 2019 | +202.93% | ||
| 2018 | +10.27% | ||
| 2017 | +50.00% | ||
| 2016 | +21.43% | ||
| 2015 | -1.23% | ||
| 2014 | -38.62% |
- Stock Market
- Equities
- ASHG Stock
- Quotes Ashtrom Group Ltd.
