ASHOKA BUILDCON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 INR | -3.38% |
|
-5.06% | +19.17% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 174.15 ₹ | 173.65 ₹ | 171.75 ₹ | 165.95 ₹ |
| Volume | 794 977 | 986 693 | 1 054 869 | 1 022 111 |
| Change | -0.37% | -0.29% | -1.09% | -3.38% |
| Opening | 175.00 | 175.40 | 174.00 | 172.00 |
| High | 177.40 | 178.50 | 177.50 | 172.20 |
| Low | 171.10 | 172.15 | 170.05 | 163.35 |
Performance
| 1 day | -3.38% | ||
| 1 week | -5.06% | ||
| Current month | -5.06% | ||
| 1 month | -4.02% | ||
| 3 months | -14.02% | ||
| 6 months | +21.22% | ||
| Current year | +19.17% | ||
| 1 year | +91.74% | ||
| 3 years | +110.33% | ||
| 5 years | +40.52% | ||
| 10 years | +167.09% |
Volumes
marketsDaily volume
1 022 111
Estimated daily volume
1 022 111
Avg. Volume 20 sessions
1 056 698
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
175 359 033.10
Avg. Volume 20 sessions USD
2 100 625.86
Record volume 1
25 514 640
Record volume 2
23 242 490
Record volume 3
22 149 734
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
48 210 529 343
Capitalization (USD)
577 513 931
Net sales (INR)
63 723 490 000
Net sales (USD)
763 343 687
Number of employees
1 535
Sales / Employee (INR)
41 513 674
Sales / Employee (USD)
497 292
Free-Float
44.37 %
Free-Float capitalization (INR)
21 392 477 750
Free-Float capitalization (USD)
256 260 491
Average Daily Capital Traded
0.36%
Highs and lows
1 week
163.35
178.50
1 month
149.05180.80
Current year
135.10195.50
1 year
74.65195.50
3 years
69.00195.50
5 years
37.05195.50
10 years
37.05196.53
Indicators
Moving average 5 days
173.85
Moving average 20 days
173.39
Moving average 50 days
170.36
Moving average 100 days
163.59
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
53.26
RSI 14 days
53.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -5.06% | +19.17% | +91.74% | 578M | ||
| +1.08% | +2.04% | -1.06% | +3.14% | 68.42B | ||
| -0.85% | -4.49% | -2.67% | +44.37% | 57B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.45B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +5.09% | +7.57% | +22.31% | 27.66B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 21.04B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.48B | ||
| +0.46% | +3.53% | +26.44% | -18.67% | 17.36B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | +0.55% | +1.99% | +10.09% | 14.28B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 13.1B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 11.95B | ||
| +0.94% | +2.93% | -3.69% | +21.79% | 10.76B | ||
| Average | -0.28% | +1.45% | +18.07% | +25.73% | ||
| Weighted average by Cap. | -0.01% | +1.05% | +13.06% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b8f2561eeda5230c21.MrCzQmW7TCPYDXc3ZWa1yjy9bI4UQrz6mPQdylTM1ck.Q9PLACf2D2egdyh4KzPenEiLWNpfOtu_1YRsu2COiqBK3-smPYsmQI5GHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:51 am | 166 | 69 | 1,022,111 |
| 06:12:10 am | 166 | 17 | 1,022,042 |
| 06:11:05 am | 166 | 75 | 1,022,025 |
| 06:00:00 am | 166 | 338 | 1,021,950 |
| 05:59:55 am | 165.9 | 917 | 1,021,612 |
| 05:59:51 am | 165.8 | 2 | 1,020,695 |
| 05:59:47 am | 165.9 | 286 | 1,020,693 |
| 05:59:43 am | 166 | 800 | 1,020,407 |
Monthly variations
Annual change
| 2024 | +19.17% | ||
| 2023 | +55.33% | ||
| 2022 | -10.84% | ||
| 2021 | +8.53% | ||
| 2020 | -9.57% | ||
| 2019 | -17.64% | ||
| 2018 | -23.73% | ||
| 2017 | +54.74% | ||
| 2016 | -20.75% | ||
| 2015 | +43.68% | ||
| 2014 | +120.40% | ||
| 2013 | -8.36% | ||
| 2012 | +8.01% | ||
| 2011 | -37.88% | ||
| 2010 | -7.06% |
- Stock Market
- Equities
- ASHOKA Stock
- Quotes Ashoka Buildcon Limited