ASHIKA CREDIT CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.26 INR | -1.20% |
|
+5.28% | +14.21% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 57.65 ₹ | 58.81 ₹ | 58.97 ₹ | 58.26 ₹ |
| Volume | 3 969 | 7 585 | 2 814 | 4 429 |
| Change | -0.60% | +2.01% | +0.27% | -1.20% |
| Opening | 58.25 | 57.99 | 59.99 | 58.97 |
| High | 59.75 | 60.85 | 59.99 | 60.00 |
| Low | 56.84 | 55.00 | 56.01 | 58.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +5.28% | ||
| Current month | +0.45% | ||
| 1 month | -15.58% | ||
| 3 months | -34.71% | ||
| 6 months | +17.72% | ||
| Current year | +14.21% | ||
| 1 year | +61.88% | ||
| 3 years | +15.25% | ||
| 5 years | +102.29% | ||
| 10 years | -41.12% |
Volumes
marketsDaily volume
4 429
Estimated daily volume
4 429
Avg. Volume 20 sessions
36 377
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
2 119 324.02
Avg. Volume 20 sessions USD
25 397.98
Record volume 1
497 400
Record volume 2
336 600
Record volume 3
250 504
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
701 018 858
Capitalization (USD)
8 401 010
Net sales (INR)
109 696 000
Net sales (USD)
1 314 597
Free-Float
22.71 %
Free-Float capitalization (INR)
159 172 941
Free-Float capitalization (USD)
1 907 529
Average Daily Capital Traded
0.3%
Highs and lows
1 week
55.00
60.85
1 month
48.0172.89
Current year
48.0191.05
1 year
31.0091.05
3 years
28.2091.05
5 years
13.8591.05
10 years
13.85123.00
Indicators
Moving average 5 days
57.79
Moving average 20 days
58.75
Moving average 50 days
67.99
Moving average 100 days
68.03
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+16.71%
Price spread / (MMA100)
+16.78%
STIM
RSI 9 days
49.04
RSI 14 days
43.72
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +5.28% | +14.21% | +61.88% | 8.4M | ||
| +3.97% | -4.02% | +74.18% | +444.18% | 26.09B | ||
| +5.62% | -7.41% | +23.44% | +204.87% | 17.7B | ||
| +6.66% | -13.83% | +18.71% | +237.42% | 14.51B | ||
| 0.00% | +1.88% | +9.00% | +33.70% | 9.48B | ||
| -0.32% | +5.37% | +15.49% | +23.51% | 7.08B | ||
| +3.24% | -3.75% | +73.44% | - | 5.57B | ||
| +3.40% | +11.76% | +78.82% | +245.45% | 4.74B | ||
| +1.40% | +0.89% | -3.64% | +51.40% | 4.68B | ||
| +0.85% | +3.48% | +6.25% | +21.43% | 4.66B | ||
| 0.00% | +1.30% | +1.47% | -6.74% | 3.44B | ||
| 0.00% | +0.73% | +30.05% | +31.84% | 3.05B | ||
| -1.84% | -4.70% | -8.97% | -25.52% | 2.69B | ||
| +0.54% | +1.36% | -6.50% | +13.89% | 2.17B | ||
| -0.76% | +1.49% | -8.74% | +26.22% | 1.88B | ||
| 0.00% | 0.00% | -9.28% | -7.65% | 1.76B | ||
| Average | +1.35% | -1.35% | +19.25% | +90.39% | ||
| Weighted average by Cap. | +3.08% | -5.73% | +33.21% | +199.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc232f9b81d1b35c86ec.lMBmRBqEfu_ar_diLB3l_6HzKtNSIuD1qpD65ZLm3ac.5bA2G0_JK6GW2Y8tVHqfp5SUWf4YUY_E3eW2ltm5jM3BkhQyVbMugI36kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:48 am | 58 | 28 | 4,429 |
| 05:55:44 am | 58.55 | 10 | 4,401 |
| 05:48:07 am | 58 | 30 | 4,391 |
| 05:41:10 am | 58.53 | 500 | 4,361 |
| 05:34:23 am | 58.01 | 523 | 3,861 |
| 05:29:59 am | 59.49 | 10 | 3,338 |
| 05:09:08 am | 59.5 | 10 | 3,328 |
| 04:46:45 am | 59.5 | 5 | 3,318 |
| 04:18:40 am | 59.95 | 10 | 3,313 |
Monthly variations
Annual change
| 2024 | +14.21% | ||
| 2023 | +41.69% | ||
| 2022 | -11.44% | ||
| 2021 | +35.50% | ||
| 2020 | -17.58% | ||
| 2019 | +26.39% | ||
| 2017 | +12.94% | ||
| 2016 | -21.17% | ||
| 2015 | -35.49% | ||
| 2014 | -76.66% | ||
| 2013 | +112.83% | ||
| 2012 | +122.11% |
- Stock Market
- Equities
- ASHIKACR Stock
- Quotes Ashika Credit Capital Limited
