Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 CAD | -.--% | +20.00% | -.--% |
2023 | Ghana looks to market more oil and gas blocks | RE |
2023 | Ashanti Sankofa Inc. Announces Resignation of Robert Ironside as Board of Directors | CI |
Performance
3 years | -14.29% | ||
5 years | +50.00% | ||
10 years | +100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +20.00% | -.--% | - | 1.14M | ||
-0.90% | +3.45% | +6.40% | +0.87% | 51.22B | ||
-0.93% | +2.16% | +27.84% | +29.78% | 35.27B | ||
-0.08% | +3.89% | +1.55% | +0.75% | 31.39B | ||
+1.71% | +4.46% | +20.73% | +21.53% | 25.85B | ||
-0.54% | +1.50% | +8.79% | +12.59% | 11.59B | ||
-1.82% | +4.31% | +35.85% | - | 10.79B | ||
+3.03% | +5.36% | +39.78% | +60.83% | 9.83B | ||
+0.03% | +4.56% | +11.04% | +3.71% | 8.83B | ||
+1.84% | -.--% | -.--% | -.--% | 8.75B | ||
+1.29% | +9.43% | +32.21% | +37.22% | 6.8B | ||
-3.95% | +5.65% | +50.15% | +31.59% | 6.62B | ||
-6.09% | -0.22% | +27.77% | +10.77% | 4.34B | ||
0.00% | +2.60% | -5.97% | -25.52% | 3.79B | ||
+2.24% | +2.65% | +24.06% | +18.68% | 3.52B | ||
+2.31% | +11.36% | +31.10% | +60.04% | 3.29B | ||
Average | -0.12% | +4.99% | +19.46% | +18.77% | ||
Weighted average by Cap. | -0.20% | +3.77% | +16.71% | +14.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +20.00% | ||
2020 | +25.00% | ||
2019 | -.--% | ||
2018 | -42.86% | ||
2017 | -.--% | ||
2016 | -22.22% | ||
2015 | +350.00% | ||
2014 | -60.00% | ||
2013 | -80.00% | ||
2012 | -37.50% | ||
2011 | -75.00% | ||
2010 | +6.67% | ||
2009 | +400.00% | ||
2008 | -88.00% | ||
2007 | -52.83% | ||
2006 | +194.44% | ||
2005 | -60.00% | ||
2004 | -50.00% | ||
2003 | +114.29% | ||
2002 | +55.56% | ||
2001 | -18.18% | ||
2000 | +6.45% | ||
1999 | -11.43% | ||
1998 | -36.36% | ||
1997 | -58.65% | ||
1996 | +189.13% | ||
1995 | +64.29% | ||
1994 | -75.00% | ||
1993 | +16.67% | ||
1992 | -71.43% | ||
1991 | -47.50% | ||
1990 | -66.67% | ||
1989 | -25.47% | ||
1988 | -35.60% |
- Stock Market
- Equities
- ASI.H Stock
- Quotes Ashanti Sankofa Inc.