ASG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,650 VND | +2.88% |
|
-3.20% | -8.39% |
| 2023 | ASG Corporation Appoints Mr. Truong Minh Hoang as Deputy CEO | CI |
| 2023 | ASG Corporation announced that it expects to receive VND 151.30778 billion in funding | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20300 ₫ | 19050 ₫ | 19900 ₫ | 19100 ₫ | 19650 ₫ |
| Volume | 400 | 3 400 | 4 100 | 400 | 400 |
| Change | +∞% | -6.16% | +4.46% | -4.02% | +2.88% |
| Opening | 19,500.00 | 19,050.00 | 19,500.00 | 19,900.00 | 19,100.00 |
| High | 20,300.00 | 19,050.00 | 19,900.00 | 19,900.00 | 19,650.00 |
| Low | 19,500.00 | 19,050.00 | 17,750.00 | 19,100.00 | 19,100.00 |
Performance
| 1 day | +2.88% | ||
| 1 week | -3.20% | ||
| Current month | -7.09% | ||
| 1 month | -7.09% | ||
| 3 months | -5.76% | ||
| 6 months | -14.57% | ||
| Current year | -8.39% | ||
| 1 year | -16.03% | ||
| 3 years | -33.20% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
32 180
Avg. Volume 20 sessions VND
632 337 000.00
Avg. Volume 20 sessions USD
25 293.48
Record volume 1
3 418 554
Record volume 2
2 685 211
Record volume 3
1 943 208
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 470 540 650 000
Capitalization (USD)
58 821 626
Net sales (VND)
722 200 182 004
Net sales (USD)
28 888 007
Number of employees
1 122
Sales / Employee (VND)
643 672 176
Sales / Employee (USD)
25 747
Free-Float
80.06 %
Free-Float capitalization (VND)
1 177 253 457 391
Free-Float capitalization (USD)
47 090 138
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17 750.00
19 900.00
1 month
17 750.0021 400.00
Current year
17 750.0022 550.00
1 year
17 750.0024 100.00
3 years
17 750.0032 916.67
5 years
17 750.0044 833.33
10 years
17 750.0044 833.33
Indicators
Moving average 5 days
19 600.00
Moving average 20 days
20 675.00
Moving average 50 days
21 044.00
Moving average 100 days
21 468.50
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
38.96
RSI 14 days
38.82
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -3.20% | -8.39% | -16.03% | 58.82M | ||
| -0.70% | +4.91% | -12.58% | -29.57% | 6.72B | ||
| +2.84% | -5.30% | +34.16% | - | 5.56B | ||
| -0.26% | +0.13% | +15.35% | +23.15% | 3.98B | ||
| +0.14% | +2.81% | +13.40% | +30.21% | 2.29B | ||
| +1.86% | -.--% | +5.06% | -5.94% | 991M | ||
| 0.00% | +0.67% | +93.91% | +181.40% | 938M | ||
| +2.63% | +4.67% | +8.52% | -20.10% | 826M | ||
| +4.11% | +8.84% | -15.21% | +28.28% | 578M | ||
| -1.14% | +8.54% | +0.77% | +7.20% | 499M | ||
| +6.29% | +11.36% | -26.57% | -39.56% | 528M | ||
| +3.75% | +10.67% | -6.45% | +4.70% | 457M | ||
| -1.61% | -3.68% | - | - | 357M | ||
| +5.56% | +11.20% | -50.40% | +6.59% | 339M | ||
| +1.21% | +2.50% | +2.50% | -23.48% | 320M | ||
| +5.52% | +8.25% | +37.12% | +63.64% | 240M | ||
| Average | +2.08% | +3.58% | +6.08% | +15.03% | ||
| Weighted average by Cap. | +1.00% | +3.34% | +10.86% | +6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.39% | ||
| 2023 | -16.86% | ||
| 2022 | -12.54% | ||
| 2021 | -10.38% | ||
| 2020 | +9.72% |
- Stock Market
- Equities
- ASG Stock
- Quotes ASG Corporation
