Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.249 USD | +3.32% | -0.40% | -21.92% |
Apr. 05 | North American Morning Briefing : Investors on -2- | DJ |
Apr. 04 | HC Wainwright Downgrades Asensus Surgical to Neutral From Buy, Adjusts PT to $0.35 From $2 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.249 $ | 0.243 $ | 0.241 $ | 0.249 $ |
Volume | 1 203 148 | 1 105 403 | 1 477 813 | 610 940 |
Change | -0.40% | -2.41% | -0.82% | +3.32% |
Opening | 0.25 | 0.25 | 0.24 | 0.24 |
High | 0.26 | 0.25 | 0.25 | 0.25 |
Low | 0.25 | 0.24 | 0.24 | 0.24 |
Performance
1 day | +3.32% | ||
1 week | -0.40% | ||
Current month | +8.26% | ||
1 month | +6.41% | ||
3 months | -7.78% | ||
6 months | +15.28% | ||
Current year | -21.92% | ||
1 year | -61.04% | ||
3 years | -88.68% | ||
5 years | -99.07% | ||
10 years | -99.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.32% | -0.40% | -21.92% | -61.04% | 67.72M | ||
+0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
+0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
-2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.48% | +0.94% | +0.06% | -2.10% | ||
Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.249 | 698 | 591,206 |
03:59:51 pm | 0.2499 | 106 | 590,508 |
03:59:50 pm | 0.2499 | 266 | 590,402 |
03:59:50 pm | 0.2499 | 834 | 590,136 |
03:59:49 pm | 0.2499 | 500 | 589,302 |
03:59:49 pm | 0.2499 | 100 | 588,802 |
03:58:59 pm | 0.25 | 100 | 588,702 |
03:58:38 pm | 0.25 | 336 | 588,602 |
03:58:12 pm | 0.25 | 681 | 588,266 |
03:57:49 pm | 0.2499 | 100 | 587,585 |
Monthly variations
Annual change
2024 | -21.92% | ||
2023 | -8.12% | ||
2022 | -68.73% | ||
2021 | +77.60% | ||
2020 | -57.48% | ||
2019 | -95.00% | ||
2018 | +17.10% | ||
2017 | +48.46% | ||
2016 | -47.58% | ||
2015 | -14.78% | ||
2014 | -64.73% | ||
2013 | +412.42% |
- Stock Market
- Equities
- ASXC Stock
- Quotes Asensus Surgical, Inc.