ASEED HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608 JPY | -0.33% |
|
-0.82% | -2.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 615 ¥ | 608 ¥ | 610 ¥ | 610 ¥ | 608 ¥ |
| Volume | 3 800 | 3 600 | 1 000 | 2 100 | 3 300 |
| Change | 0.00% | -1.14% | +0.33% | 0.00% | -0.33% |
| Opening | 616.00 | 609.00 | 607.00 | 607.00 | 608 |
| High | 617.00 | 610.00 | 610.00 | 610.00 | 608 |
| Low | 609.00 | 606.00 | 607.00 | 607.00 | 602 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.82% | ||
| Current month | -1.62% | ||
| 1 month | -1.46% | ||
| 3 months | -7.60% | ||
| 6 months | +7.42% | ||
| Current year | -2.25% | ||
| 1 year | +8.77% | ||
| 3 years | +22.09% | ||
| 5 years | -1.94% | ||
| 10 years | +16.03% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
7 660
Avg. Volume 20 sessions
3 007
Daily volume ratio
2.55
Avg. Volume 20 sessions JPY
1 828 256.00
Avg. Volume 20 sessions USD
11 720.95
Record volume 1
338 400
Record volume 2
275 200
Record volume 3
247 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 424 262 362
Capitalization (USD)
47 596 946
Net sales (JPY)
21 228 000 000
Net sales (USD)
136 092 708
Number of employees
639
Sales / Employee (JPY)
33 220 657
Sales / Employee (USD)
212 978
Free-Float
25.6 %
Free-Float capitalization (JPY)
2 087 819 717
Free-Float capitalization (USD)
13 385 012
Average Daily Capital Traded
0.02%
Highs and lows
1 week
602.00
617.00
1 month
602.00620.00
Current year
601.00711.00
1 year
541.00711.00
3 years
480.00711.00
5 years
338.00730.00
10 years
338.001 362.00
Indicators
Moving average 5 days
612.00
Moving average 20 days
611.25
Moving average 50 days
619.68
Moving average 100 days
622.12
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
45.66
RSI 14 days
44.61
Sector Comparison - Vending Machine Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.82% | -2.25% | +8.77% | 47.6M | ||
| +2.28% | -10.22% | +4.53% | - | 1.58B | ||
| Average | +0.97% | -6.36% | +1.14% | +8.77% | ||
| Weighted average by Cap. | +2.20% | -11.88% | +4.33% | +8.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4829eec7.h_ofZW5rcz7PiYX3SI5lRbqitB5d2L3kaS-nkjzCG8Y.8okyIR0THUqgzMuCcLkyC43z9mYblNKJWRnf_VahWpm_mWYSWg0KUITi0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:47 pm | 608 | 100 | 3,300 |
| 10:25:47 pm | 608 | 100 | 3,200 |
| 09:26:15 pm | 608 | 300 | 3,100 |
| 09:26:15 pm | 608 | 100 | 2,800 |
| 09:05:34 pm | 608 | 100 | 2,700 |
| 08:49:28 pm | 606 | 100 | 2,600 |
| 08:47:55 pm | 607 | 100 | 2,500 |
| 08:19:02 pm | 602 | 100 | 2,400 |
| 08:19:02 pm | 603 | 200 | 2,300 |
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | +12.48% | ||
| 2022 | -0.90% | ||
| 2021 | +18.72% | ||
| 2020 | -21.93% | ||
| 2019 | -21.51% | ||
| 2018 | +2.27% | ||
| 2017 | +12.61% | ||
| 2016 | -5.93% | ||
| 2015 | +6.55% | ||
| 2014 | +2.23% | ||
| 2013 | +45.90% | ||
| 2012 | +5.44% | ||
| 2011 | +13.42% | ||
| 2010 | +2.34% | ||
| 2009 | +25.52% | ||
| 2008 | -6.45% | ||
| 2007 | -8.82% | ||
| 2006 | -5.56% | ||
| 2005 | +24.14% | ||
| 2004 | +5.45% | ||
| 2003 | 0.00% | ||
| 2002 | -5.17% | ||
| 2001 | -13.69% | ||
| 2000 | -18.55% | ||
| 1999 | +25.32% | ||
| 1998 | +29.93% | ||
| 1997 | -67.83% | ||
| 1996 | -22.86% | ||
| 1995 | -19.67% | ||
| 1994 | +90.62% | ||
| 1993 | -12.73% |
- Stock Market
- Equities
- 9959 Stock
- Quotes Aseed Holdings Co.,Ltd.
