Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 USD | -.--% | -.--% | +41.18% |
Apr. 30 | EARNINGS: Argo loss widens; Mustang Energy swings to profit | AN |
Apr. 29 | Smarttech247 inks USD2.1 million contract | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.12 $ | 0.12 $ | 0.12 $ | 0.12 $ |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
Current month | +14.29% | ||
1 month | +14.29% | ||
3 months | +20.00% | ||
6 months | +41.18% | ||
Current year | +41.18% | ||
1 year | +4.35% | ||
3 years | -62.50% | ||
5 years | -77.88% | ||
10 years | -70.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +41.18% | +4.35% | 19.18M | ||
-1.27% | +0.98% | +38.16% | +78.36% | 28.07B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
-1.87% | +1.19% | +46.86% | +71.64% | 22.69B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
+0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
-2.06% | -1.16% | +28.25% | +70.87% | 16.31B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
Average | -0.57% | +4.72% | +9.55% | +22.22% | ||
Weighted average by Cap. | -0.57% | +5.33% | +9.56% | +26.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +41.18% | ||
2023 | -39.29% | ||
2022 | -33.33% | ||
2021 | -34.38% | ||
2020 | -30.43% | ||
2019 | -15.21% | ||
2018 | +2.36% | ||
2017 | +1.92% | ||
2016 | +14.60% | ||
2015 | +0.83% | ||
2014 | +2.27% | ||
2013 | +10.69% | ||
2012 | +11.97% | ||
2011 | -32.70% | ||
2010 | +15.93% | ||
2009 | +111.63% | ||
2008 | -79.38% | ||
2007 | -0.71% |
- Stock Market
- Equities
- ASPL Stock
- Quotes Aseana Properties Limited