ASE TECHNOLOGY HOLDING CO., LTD. Quotes ASE Technology Holding Co., Ltd.
Equities
3711
TW0003711008
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 TWD | 0.00% |
|
+3.86% | +9.63% |
| Apr. 25 | ASE Technology Holding's Q1 Earnings Fall, Revenue Increases | MT |
| Apr. 25 | ASE Technology Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 147 NT$ | 148 NT$ | 144.5 NT$ | 148 NT$ | 148 NT$ | 148 NT$ |
| Volume | 9 734 617 | 11 555 620 | 15 655 070 | 10 252 730 | 9 232 134 | 9 232 134 |
| Change | +3.16% | +0.68% | -2.36% | +2.42% | 0.00% | 0.00% |
| Opening | 143.50 | 146.00 | 144.50 | 146.00 | 150.00 | 150 |
| High | 147.50 | 149.00 | 145.50 | 148.50 | 150.00 | 150 |
| Low | 143.50 | 146.00 | 142.00 | 145.50 | 146.50 | 146.5 |
Performance
| 1 week | +3.86% | ||
| 1 month | -4.21% | ||
| 3 months | +13.85% | ||
| 6 months | +25.96% | ||
| Current year | +9.63% | ||
| 1 year | +43.69% | ||
| 3 years | +38.97% | ||
| 5 years | +105.56% |
Volumes
marketsDaily volume
9 232 134
Avg. Volume 20 sessions
15 171 585
Avg. Volume 20 sessions TWD
2 245 394 580.00
Avg. Volume 20 sessions USD
69 566 814.88
Record volume 1
90 454 380
Record volume 2
88 834 270
Record volume 3
85 636 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
639 100 317 475
Capitalization (USD)
19 800 606 036
Net sales (TWD)
581 914 000 000
Net sales (USD)
18 028 859 548
Number of employees
91 568
Sales / Employee (TWD)
6 354 993
Sales / Employee (USD)
196 890
Free-Float
71.94 %
Free-Float capitalization (TWD)
467 556 340 893
Free-Float capitalization (USD)
14 485 830 554
Average Daily Capital Traded
0.35%
Highs and lows
1 week
142.00
150.00
1 month
141.50162.00
Current year
123.00177.00
1 year
102.00177.00
3 years
71.40177.00
5 years
49.95177.00
10 years
49.95177.00
Indicators
Moving average 5 days
147.10
Moving average 20 days
150.68
Moving average 50 days
151.17
Moving average 100 days
141.12
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
48.05
RSI 14 days
47.68
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.86% | +9.63% | +43.69% | 19.8B | ||
| +1.28% | -1.42% | +24.19% | +44.57% | 354B | ||
| +1.76% | -0.46% | +18.04% | +75.50% | 119B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
| +1.59% | -1.59% | +11.75% | +68.53% | 19.87B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
| +3.91% | +9.69% | +36.46% | +142.17% | 9.88B | ||
| +0.09% | +2.86% | -2.71% | +51.33% | 7.96B | ||
| +0.83% | +1.48% | -22.43% | -48.97% | 6.13B | ||
| +1.16% | +2.55% | +40.27% | +66.40% | 5.48B | ||
| +2.35% | +21.39% | +32.51% | +97.60% | 4.19B | ||
| +1.43% | +2.14% | +21.75% | +205.61% | 3.76B | ||
| +1.78% | +8.18% | -12.54% | -5.51% | 3.63B | ||
| +1.76% | +3.09% | +36.95% | +80.05% | 3.49B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
| +5.59% | +8.09% | +35.31% | +108.84% | 3.06B | ||
| Average | +1.57% | +4.56% | +21.95% | +83.04% | ||
| Weighted average by Cap. | +1.21% | -0.48% | +24.43% | +67.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | +43.77% | ||
| 2022 | -11.83% | ||
| 2021 | +31.00% | ||
| 2020 | -2.28% | ||
| 2019 | +42.71% | ||
| 2018 | -27.40% |
- Stock Market
- Equities
- 3711 Stock
- Quotes ASE Technology Holding Co., Ltd.