ASCOT CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 JPY | -0.76% |
|
-2.99% | +3.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 135 ¥ | 133 ¥ | 133 ¥ | 131 ¥ | 130 ¥ |
| Volume | 34 200 | 27 500 | 75 800 | 320 000 | 41 100 |
| Change | +0.75% | -1.48% | 0.00% | -1.50% | -0.76% |
| Opening | 135.00 | 133.00 | 133.00 | 133.00 | 131 |
| High | 136.00 | 135.00 | 135.00 | 134.00 | 131 |
| Low | 134.00 | 132.00 | 130.00 | 127.00 | 130 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.99% | ||
| Current month | -26.97% | ||
| 1 month | -19.25% | ||
| 3 months | +3.17% | ||
| 6 months | +7.44% | ||
| Current year | +3.17% | ||
| 1 year | -16.13% | ||
| 3 years | -44.21% | ||
| 5 years | -23.98% | ||
| 10 years | -8.45% |
Volumes
marketsDaily volume
41 100
Estimated daily volume
200 015
Avg. Volume 20 sessions
357 057
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
46 417 410.00
Avg. Volume 20 sessions USD
294 100.71
Record volume 1
33 558 500
Record volume 2
20 968 600
Record volume 3
20 167 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
17 405 101 168
Capitalization (USD)
110 278 721
Net sales (JPY)
19 273 000 000
Net sales (USD)
122 113 728
Free-Float
11.75 %
Free-Float capitalization (JPY)
2 045 322 257
Free-Float capitalization (USD)
12 959 162
Average Daily Capital Traded
0.27%
Highs and lows
1 week
127.00
136.00
1 month
127.00178.00
Current year
114.00202.00
1 year
114.00202.00
3 years
114.00258.00
5 years
85.00366.00
10 years
85.001 320.00
Indicators
Moving average 5 days
133.60
Moving average 20 days
139.40
Moving average 50 days
131.12
Moving average 100 days
129.28
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
42.76
RSI 14 days
46.87
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -2.99% | +3.17% | -16.13% | 110M | ||
| +3.94% | +7.18% | -4.77% | +38.50% | 22.83B | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.47B | ||
| +0.36% | -1.42% | +8.63% | -8.58% | 10.75B | ||
| +2.54% | +4.11% | -25.90% | -13.46% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.10% | +6.87% | +0.76% | +41.75% | 6.16B | ||
| -0.71% | +3.93% | +14.34% | -12.88% | 3.58B | ||
| -0.99% | +0.03% | -5.38% | -17.06% | 3.55B | ||
| +0.33% | +2.25% | +27.86% | +41.99% | 3.33B | ||
| +3.01% | +3.57% | -9.84% | +21.42% | 2.88B | ||
| -2.26% | +3.07% | -12.61% | -7.72% | 2.82B | ||
| +1.64% | +5.73% | +14.75% | +105.64% | 2.81B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.56B | ||
| +3.72% | +8.86% | +1.48% | +72.77% | 2.43B | ||
| Average | +1.01% | +3.93% | -1.50% | +8.76% | ||
| Weighted average by Cap. | +1.61% | +4.55% | -4.93% | +6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2dc8f8a6a2921f12f312547e6eb09ff.n3AOnv3iCPo4CTcHSMvf0ChCQNXpFTpQCjTeKYpoNFM.xQB407W6X7UVf0dtC_qqs0YgJuGmen4JeGGuUMcQTDjQM23KmptQqXZkVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 130 | 600 | 41,100 |
| 09:00:42 pm | 130 | 300 | 40,500 |
| 08:58:14 pm | 130 | 600 | 40,200 |
| 08:54:05 pm | 130 | 4,000 | 39,600 |
| 08:54:05 pm | 130 | 6,700 | 35,600 |
| 08:52:38 pm | 130 | 800 | 28,900 |
| 08:46:02 pm | 130 | 1,200 | 28,100 |
| 08:45:17 pm | 130 | 300 | 26,900 |
| 08:44:12 pm | 130 | 3,000 | 26,600 |
| 08:43:25 pm | 130 | 200 | 23,600 |
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | -32.62% | ||
| 2022 | -10.95% | ||
| 2021 | -18.29% | ||
| 2020 | +27.86% | ||
| 2019 | +16.86% | ||
| 2018 | -45.22% | ||
| 2017 | -38.67% | ||
| 2016 | +187.64% | ||
| 2015 | +28.99% | ||
| 2014 | -29.23% | ||
| 2013 | +124.14% | ||
| 2012 | +26.09% | ||
| 2011 | -17.86% | ||
| 2010 | +9.09% | ||
| 2009 | +11.59% | ||
| 2008 | -86.55% |
- Stock Market
- Equities
- 3264 Stock
- Quotes Ascot Corp.
