ASCOM HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.87 CHF | -0.38% |
|
+2.08% | -4.26% |
| May. 15 | Ascom Launches Activity Monitoring, an Innovative Software Solution for Long-Term Care Homes | CI |
| Apr. 17 | Ascom Shareholders Reject Board's Remuneration Report | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 8 CHF | 8 CHF | 7.9 CHF | 7.87 CHF |
| Volume | 40 080 | 27 570 | 55 708 | 15 763 |
| Change | +0.38% | 0.00% | -1.25% | -0.38% |
| Opening | 8.00 | 8.05 | 7.98 | 8.19 |
| High | 8.10 | 8.05 | 8.05 | 8.19 |
| Low | 7.96 | 7.98 | 7.83 | 7.82 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.08% | ||
| Current month | +6.35% | ||
| 1 month | -1.38% | ||
| 3 months | +9.92% | ||
| 6 months | -22.23% | ||
| Current year | -4.26% | ||
| 1 year | -11.07% | ||
| 3 years | -42.64% | ||
| 5 years | -40.38% | ||
| 10 years | -52.30% |
Volumes
marketsDaily volume
15 142
Estimated daily volume
15 142
Avg. Volume 20 sessions
48 394
Daily volume ratio
0.31
Avg. Volume 20 sessions CHF
380 860.78
Avg. Volume 20 sessions USD
419 982.80
Record volume 1
10 950 010
Record volume 2
4 421 428
Record volume 3
3 372 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
284 891 566
Capitalization (USD)
314 155 628
Net sales (CHF)
297 300 000
Net sales (USD)
327 838 656
Number of employees
1 363
Sales / Employee (CHF)
218 122
Sales / Employee (USD)
240 527
Free-Float
98.7 %
Free-Float capitalization (CHF)
281 845 742
Free-Float capitalization (USD)
310 796 936
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.72
8.19
1 month
7.308.70
Current year
7.008.70
1 year
7.0012.52
3 years
5.5116.88
5 years
4.3716.88
10 years
4.3725.80
Indicators
Moving average 5 days
7.92
Moving average 20 days
7.67
Moving average 50 days
7.76
Moving average 100 days
7.64
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
66.02
RSI 14 days
59.45
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.08% | -4.26% | -11.07% | 314M | ||
| -2.71% | +1.12% | -4.34% | +2.99% | 201B | ||
| -1.77% | +8.17% | +35.99% | +135.24% | 102B | ||
| +5.27% | +5.62% | +69.18% | +73.07% | 66.84B | ||
| +0.38% | +1.75% | +17.03% | +25.75% | 60.88B | ||
| -0.33% | +0.40% | +32.24% | +65.54% | 32.76B | ||
| +1.30% | +2.96% | +17.48% | -5.30% | 21.24B | ||
| +1.57% | +5.06% | -3.34% | +12.21% | 18.75B | ||
| +2.24% | -2.46% | +51.01% | +114.20% | 18.16B | ||
| +1.24% | +3.26% | +7.74% | -9.02% | 17.45B | ||
| +0.38% | +0.75% | +17.74% | +20.23% | 11.24B | ||
| +1.38% | +21.73% | +1.78% | -15.89% | 8.47B | ||
| +0.33% | +0.16% | +8.98% | +23.75% | 7.24B | ||
| -0.24% | +0.57% | +9.31% | +13.36% | 7.13B | ||
| +2.38% | +6.14% | +20.50% | -5.82% | 6.91B | ||
| -0.46% | +7.05% | +27.14% | +2.29% | 5.12B | ||
| Average | +0.79% | +3.94% | +19.01% | +27.60% | ||
| Weighted average by Cap. | -0.01% | +3.52% | +19.66% | +43.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20cfeb59c04fc9b4258dded.9pcsQN8eHmJ8pfhUL2S9gqEvC5zhuZJinZFgtaI-4nY.xqcBIehqbiUEzpkLRybe9_tWWtGM49o99_wu5doMm0C32RgY5npINxDoqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:31 am | 7.87 | 233 | 15,095 |
| 11:30:31 am | 7.87 | 109 | 14,862 |
| 11:30:31 am | 7.87 | 61 | 14,753 |
| 11:30:31 am | 7.87 | 58 | 14,692 |
| 11:30:31 am | 7.87 | 185 | 14,634 |
| 11:30:31 am | 7.87 | 318 | 14,449 |
| 11:30:31 am | 7.87 | 10 | 14,131 |
| 11:30:31 am | 7.87 | 143 | 14,121 |
| 11:30:31 am | 7.87 | 287 | 13,978 |
| 11:30:31 am | 7.87 | 20 | 13,691 |
Monthly variations
Annual change
| 2024 | -4.26% | ||
| 2023 | +10.63% | ||
| 2022 | -36.82% | ||
| 2021 | -10.23% | ||
| 2020 | +24.52% | ||
| 2019 | -22.53% | ||
| 2018 | -46.11% | ||
| 2017 | +57.50% | ||
| 2016 | +0.63% | ||
| 2015 | +4.26% | ||
| 2014 | +1.67% | ||
| 2013 | +69.30% | ||
| 2012 | +5.48% | ||
| 2011 | -42.86% | ||
| 2010 | +50.77% | ||
| 2009 | +19.05% | ||
| 2008 | -33.68% | ||
| 2007 | -19.54% | ||
| 2006 | -17.69% | ||
| 2005 | -1.84% | ||
| 2004 | +102.99% | ||
| 2003 | +134.00% | ||
| 2002 | -86.32% | ||
| 2001 | -72.41% | ||
| 2000 | -85.87% | ||
| 1999 | +67.04% | ||
| 1998 | +32.84% | ||
| 1997 | +30.00% | ||
| 1996 | +8.79% | ||
| 1995 | -8.08% | ||
| 1994 | 0.00% | ||
| 1993 | +6.12% | ||
| 1992 | -51.10% |
- Stock Market
- Equities
- ASCN Stock
- Quotes Ascom Holding AG
