Quotes Ascential plc

Equities

ASCL

GB00BYM8GJ06

Advertising & Marketing

Market Closed - London S.E. Other stock markets 11:35:01 2024-05-10 am EDT			5-day change	1st Jan Change
312.2 ^GBX	-0.57%		-0.70%	+6.41%

10:58pm	Ascential completes GBP300 million tender offer	AN
03:05pm	Ascential Closes GBP300 Million Tender Offer	MT

Quotes 5-day view

Delayed Quote London S.E.

Ascential plc(ASCL) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	Today	2024-05-10
Last	318 p	312.2 p	314 p	312.2 p	312.2 p
Volume	510 247	6 585 823	1 165 211	7 075 835	6 361 039
Change	+1.27%	-1.82%	+0.58%	-0.57%	-0.57%
Opening	307.20	315.00	310.20	314.00	314
High	320.40	320.00	320.16	314.80	314.4
Low	307.20	310.00	308.20	310.80	310.8

Performance

1 day	-0.61%
1 week	-0.70%
Current month	-0.19%
1 month	-1.27%
3 months	+3.17%
6 months	+15.63%
Current year	+6.41%
1 year	+30.74%
3 years	-13.99%
5 years	-10.44%

Volumes

markets

Daily volume

6 361 039

Estimated daily volume

6 361 039

Avg. Volume 20 sessions

1 149 969

Daily volume ratio

5.53

Avg. Volume 20 sessions GBX

359 020 321.80

Avg. Volume 20 sessions USD

359 020 321.80

Record volume 1

35 514 840

Record volume 2

26 512 990

Record volume 3

23 550 260

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 395 368 193

Capitalization (USD)

1 747 503 310

Net sales (GBP)

586 300 000

Net sales (USD)

734 258 668

Number of employees

700

Sales / Employee (GBP)

837 571

Sales / Employee (USD)

1 048 941

Free-Float

92.2 %

Free-Float capitalization (GBX)

1 300 536 650

Free-Float capitalization (USD)

1 628 740 078

Average Daily Capital Traded

25.73%

Highs and lows

1 week

307.20

320.40

1 month

304.40

320.80

Current year

282.40

320.80

1 year

187.40

320.80

3 years

172.40

456.80

5 years

172.40

456.80

10 years

172.40

469.00

Indicators

Moving average 5 days

314.55

Moving average 20 days

313.60

Moving average 50 days

307.87

Moving average 100 days

302.28

Price spread / (MMA5)

+0.75%

Price spread / (MMA20)

+0.45%

Price spread / (MMA50)

-1.39%

Price spread / (MMA100)

-3.18%

STIM

RSI 9 days

47.49

RSI 14 days

50.61

Sector Comparison - Other Advertising & Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ASCENTIAL PLC	-0.57%	-0.70%	+6.41%	+30.74%	1.75B
	PUBLICIS GROUPE SA	+2.17%	+3.20%	+28.69%	+55.45%	28.52B
	OMNICOM GROUP., INC.	+0.14%	+3.31%	+10.76%	+5.13%	18.74B
	FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+0.15%	+1.85%	+4.75%	-5.97%	13.22B
	THE INTERPUBLIC GROUP OF COMPANIES, INC.	-0.16%	+1.40%	-4.56%	-13.13%	11.78B
	WPP PLC	+1.73%	+5.15%	+12.30%	-5.77%	11.16B
	JCDECAUX SE	+2.61%	+1.94%	+21.10%	+15.76%	4.93B
	PEOPLE.CN CO., LTD	-1.40%	-4.06%	-14.65%	+11.38%	3.71B
	AUTOHOME INC.	+0.34%	+8.18%	+3.71%	+3.52%	3.51B
	HAKUHODO DY HOLDINGS INC	+0.54%	+1.46%	+37.85%	-7.14%	3.49B
	CYBERAGENT, INC.	+2.13%	+6.40%	+13.26%	-12.22%	3.19B
	IPSOS	-1.22%	+1.89%	+14.10%	+32.96%	3.05B
	CRITEO S.A.	+0.11%	-0.69%	+48.14%	+22.18%	2.12B
	MEITU, INC.	-1.79%	-2.65%	-8.33%	+78.38%	1.95B
	CHEIL WORLDWIDE INC.	-0.92%	+1.69%	+1.37%	+1.53%	1.44B
	INTEGRAL AD SCIENCE HOLDING CORP.	+13.72%	-4.22%	-33.77%	-37.22%	1.34B
Average	+1.10%	+1.13%	+8.82%	+10.97%
Weighted average by Cap.	+0.98%	+2.21%	+13.17%	+15.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

516ff35ec0928ee475b7532179c7d.XNbUP8jm9mKldHUaoaqM0SnUyf7MKSL0QoWBzSG5oWo.EpmgaZKsxTTUBA9Tkd3onHzkq7yBfk-uBuDgh3je6DMlnLJWsLXAO-kmPA

Date	Price	Volume	Daily volume
11:35:01 am	312.2	5,606,657	5,983,790
11:29:55 am	311.8	2,113	377,133
11:29:55 am	311.8	2,281	375,020
11:29:55 am	311.8	3,088	372,739
11:29:55 am	311.8	1,030	369,651
11:29:55 am	311.8	1,779	368,621
11:29:55 am	311.8	3,106	366,842
11:29:55 am	311.8	1,832	363,736
11:29:55 am	311.8	832	361,904