Quotes Ascentage Pharma Group International

Equities

6855

KYG0519B1023

Biotechnology & Medical Research

Market Closed - Hong Kong S.E. Other stock markets 04:08:11 2024-05-08 am EDT			5-day change	1st Jan Change
19.1 ^HKD	-1.14%		+6.82%	-30.04%

Apr. 25	Ascentage Pharma to Present Four Studies at US Oncology Meet	MT
Apr. 09	Ascentage Pharma Chairman Boosts Stake in Firm	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Ascentage Pharma Group International(6855) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	Today	2024-05-08
Last	18.4 $	18.72 $	19.32 $	19.1 $	19.1 $
Volume	203 200	1 171 200	1 321 400	985 722	985 722
Change	-1.81%	+1.74%	+3.21%	-1.14%	-1.14%
Opening	18.44	18.22	18.52	19.32	19.32
High	18.44	18.88	19.80	19.60	19.6
Low	18.04	18.22	18.52	18.70	18.7

Performance

1 day	-1.14%
1 week	+1.92%
Current month	+6.82%
1 month	+12.09%
3 months	-16.04%
6 months	-26.40%
Current year	-30.04%
1 year	-11.78%
3 years	-55.16%

Volumes

markets

Daily volume

985 722

Estimated daily volume

985 722

Avg. Volume 20 sessions

931 909

Daily volume ratio

1.06

Avg. Volume 20 sessions HKD

17 799 461.90

Avg. Volume 20 sessions USD

2 276 640.17

Record volume 1

43 244 590

Record volume 2

39 795 400

Record volume 3

13 246 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

5 079 267 935

Capitalization (USD)

702 985 920

Net sales (CNY)

221 984 000

Net sales (USD)

30 723 252

Number of employees

583

Sales / Employee (CNY)

380 762

Sales / Employee (USD)

52 699

Free-Float

73.36 %

Free-Float capitalization (HKD)

3 799 633 158

Free-Float capitalization (USD)

525 880 628

Average Daily Capital Traded

0.35%

Highs and lows

1 week

17.00

19.80

1 month

15.42

19.80

Current year

15.42

28.00

1 year

15.42

28.15

3 years

11.16

58.20

5 years

11.16

58.20

10 years

11.16

58.20

Indicators

Moving average 5 days

18.61

Moving average 20 days

17.57

Moving average 50 days

20.70

Moving average 100 days

22.77

Price spread / (MMA5)

-2.55%

Price spread / (MMA20)

-7.99%

Price spread / (MMA50)

+8.37%

Price spread / (MMA100)

+19.23%

STIM

RSI 9 days

66.54

RSI 14 days

55.78

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ASCENTAGE PHARMA GROUP INTERNATIONAL	-1.14%	+1.92%	-30.04%	-11.78%	703M
	REGENERON PHARMACEUTICALS, INC.	+1.18%	+8.90%	+10.44%	+27.28%	107B
	VERTEX PHARMACEUTICALS INCORPORATED	+1.92%	+4.44%	+0.82%	+17.85%	106B
	ARGENX SE	+1.01%	+1.98%	+7.80%	+1.54%	23.47B
	BIONTECH SE	-2.65%	+2.32%	-13.89%	-16.19%	21.9B
	GENMAB A/S	+0.42%	+2.77%	-6.26%	-26.47%	18.77B
	WUXI APPTEC CO., LTD.	-0.28%	+4.53%	-37.26%	-31.32%	17.85B
	BEIGENE, LTD.	-1.18%	+4.30%	-10.98%	-35.72%	16.78B
	NEUROCRINE BIOSCIENCES, INC.	+1.04%	+4.11%	+8.67%	+47.01%	14.41B
	SAREPTA THERAPEUTICS, INC.	+0.74%	+7.41%	+41.08%	+3.85%	12.86B
	VIKING THERAPEUTICS, INC.	+1.79%	+0.04%	+327.78%	+248.25%	8.78B
	LEGEND BIOTECH CORPORATION	+1.61%	+5.14%	-23.57%	-31.35%	8.37B
	WUXI BIOLOGICS (CAYMAN) INC.	-2.08%	-3.02%	-52.30%	-70.21%	7.67B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.61%	-1.05%	-0.33%	+29.99%	7.67B
	ASCENDIS PHARMA A/S	+1.48%	-1.78%	+7.96%	+43.97%	7.77B
	VAXCYTE, INC.	+1.69%	+11.51%	+7.52%	+31.36%	7.34B
Average	+0.31%	+4.50%	+14.84%	+14.25%
Weighted average by Cap.	+0.87%	+5.48%	+8.11%	+14.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f23.wuPUDnG7tFFIqQtufcOW1_roFMSzLhejbxLQkE6E910.oYqtbwnj4SUgxWYtO_DumqKYTY_4b3SaFmueoAiyghaV2710IP2FEzrRWg

Date	Price	Volume	Daily volume
04:08:11 am	19.1	800	928,200
03:59:36 am	19.18	100	927,400
03:59:18 am	19.08	300	927,300
03:59:18 am	19.08	500	927,000
03:59:14 am	19.08	300	926,500
03:59:12 am	19.08	3,000	926,200
03:59:12 am	19.08	100	923,200
03:59:12 am	19.1	100	923,100
03:58:32 am	19.1	300	923,000
03:58:22 am	19.1	1,800	922,700