ASCENT RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 GBX | 0.00% |
|
-6.38% | -42.11% |
| Apr. 23 | Ascent Resources raises funds to finance GNG Partners outlay | AN |
| Apr. 23 | Ascent Resources Completes Equity Raise to Fund GNG Partners Investment | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.35 p | 2.2 p | 2.2 p | 2.2 p | 2.2 p |
| Volume | 9 882 | 659 309 | 1 101 730 | 176 932 | 699 899 |
| Change | 0.00% | -6.38% | 0.00% | 0.00% | 0.00% |
| Opening | 2.35 | 2.35 | 2.30 | 2.20 | 2.2 |
| High | 2.40 | 2.39 | 2.20 | 2.18 | 2.2 |
| Low | 2.30 | 2.20 | 2.10 | 2.10 | 2.155 |
Performance
| 1 week | -6.38% | ||
| Current month | -12.00% | ||
| 1 month | -16.98% | ||
| 3 months | -18.52% | ||
| 6 months | -34.33% | ||
| Current year | -42.11% | ||
| 1 year | -31.25% | ||
| 3 years | -61.06% | ||
| 5 years | -94.13% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
699 899
Estimated daily volume
813 589
Avg. Volume 20 sessions
224 288
Daily volume ratio
3.63
Avg. Volume 20 sessions GBX
493 433.60
Avg. Volume 20 sessions USD
493 433.60
Record volume 1
11 578 680
Record volume 2
11 498 880
Record volume 3
10 357 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 589 619
Capitalization (USD)
5 734 224
Net sales (GBP)
581 000
Net sales (USD)
725 896
Number of employees
7
Sales / Employee (GBP)
83 000
Sales / Employee (USD)
103 699
Free-Float
40.74 %
Free-Float capitalization (GBX)
1 869 730
Free-Float capitalization (USD)
2 336 022
Average Daily Capital Traded
10.75%
Highs and lows
1 week
2.10
2.40
1 month
2.102.61
Current year
2.103.90
1 year
2.104.19
3 years
2.106.80
5 years
1.7547.50
10 years
1.641 700.00
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.37
Moving average 50 days
2.59
Moving average 100 days
2.93
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+17.68%
Price spread / (MMA100)
+33.08%
STIM
RSI 9 days
22.76
RSI 14 days
29.42
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.38% | -42.11% | -31.25% | 5.73M | ||
| -0.45% | +2.25% | +9.68% | -1.43% | 305B | ||
| +0.01% | +0.36% | +11.87% | +29.24% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| +0.07% | +0.43% | +21.83% | +31.76% | 82.71B | ||
| -0.03% | +1.46% | +11.71% | +16.82% | 77.86B | ||
| -3.31% | -1.41% | +18.51% | +19.79% | 64.28B | ||
| -0.78% | +1.10% | +12.81% | +11.78% | 60.17B | ||
| -0.43% | +3.56% | +10.88% | +11.82% | 49.58B | ||
| -0.54% | +2.37% | +32.51% | +50.07% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| -0.50% | +0.96% | +15.51% | +0.24% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.79% | +1.55% | +10.42% | +14.14% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| -1.50% | +8.35% | +2.72% | +26.63% | 17.84B | ||
| Average | -0.32% | +2.51% | +11.36% | +17.95% | ||
| Weighted average by Cap. | -0.09% | +3.16% | +16.59% | +18.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4c0d8.xe73NtZlb6encEMZOb9vbXzYeNKRKnicARmvRIajMI0.rIS5T6ULFpf2RyVgbtlcOTqdC4H6exvMUl7CccXGV_qD15pd5h9YwPEiAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:04 am | 2.2 | 3,913 | 299,899 |
| 03:43:15 am | 2.155 | 45,986 | 295,986 |
Monthly variations
Annual change
| 2024 | -42.11% | ||
| 2023 | +1.33% | ||
| 2022 | +1.35% | ||
| 2021 | -40.80% | ||
| 2020 | -37.50% | ||
| 2019 | -66.67% | ||
| 2018 | -78.57% | ||
| 2017 | -18.84% | ||
| 2016 | +68.29% | ||
| 2015 | -81.36% | ||
| 2014 | -69.44% | ||
| 2013 | 0.00% | ||
| 2012 | -69.75% | ||
| 2011 | -67.40% | ||
| 2010 | +65.91% | ||
| 2009 | +131.58% | ||
| 2008 | -86.43% | ||
| 2007 | +68.59% | ||
| 2006 | +5.12% | ||
| 2005 | +119.42% | ||
| 2004 | +260.00% |
- Stock Market
- Equities
- AST Stock
- Quotes Ascent Resources Plc
