ASCENDIS PHARMA A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.9 USD | -4.37% |
|
-2.81% | +8.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 142.1 $ | 144.83 $ | 143.18 $ | 136.93 $ |
| Volume | 245 698 | 220 120 | 244 224 | 376 771 |
| Change | +1.38% | +1.92% | -1.14% | -4.37% |
| Opening | 140.48 | 143.30 | 144.00 | 140.59 |
| High | 144.33 | 147.45 | 146.40 | 140.84 |
| Low | 140.41 | 143.30 | 141.01 | 136.19 |
Performance
| 1 day | -4.37% | ||
| 1 week | -2.81% | ||
| Current month | -9.42% | ||
| 1 month | -5.21% | ||
| 3 months | +3.93% | ||
| 6 months | +58.67% | ||
| Current year | +8.72% | ||
| 1 year | +74.74% | ||
| 3 years | +3.68% | ||
| 5 years | +22.88% |
Volumes
marketsDaily volume
376 771
Estimated daily volume
376 771
Avg. Volume 20 sessions
301 090
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
41 228 253.70
Record volume 1
7 860 172
Record volume 2
5 421 873
Record volume 3
4 721 244
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
7 822 997 809
Net sales (EUR)
266 718 000
Net sales (USD)
286 713 848
Number of employees
879
Sales / Employee (EUR)
303 433
Sales / Employee (USD)
326 182
Free-Float
10.4 %
Free-Float capitalization (USD)
821 580 000
Average Daily Capital Traded
0.57%
Highs and lows
1 week
136.19
147.45
1 month
136.19156.84
Current year
119.03161.00
1 year
66.03161.00
3 years
61.58178.71
5 years
61.58183.98
10 years
11.92183.98
Indicators
Moving average 5 days
141.44
Moving average 20 days
146.89
Moving average 50 days
148.76
Moving average 100 days
138.17
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
43.92
RSI 14 days
45.08
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| -0.17% | +2.46% | +0.61% | -0.46% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.64% | -2.19% | -8.96% | -29.22% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 6.77B | ||
| Average | +0.29% | +1.15% | +7.64% | +18.73% | ||
| Weighted average by Cap. | -0.46% | +0.94% | +0.63% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
810b95216c372cc3d.kN4VFbBLPx267RLl7POGg6Trp1nESjFy_88ZJHA_D1o.4-x-fe98TVLTgFuM3bKzt_XG0xGhO0kUuKNzQwdxODvP6SNC3Cpdf_euZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 136.9 | 33,724 | 222,054 |
| 03:59:59 pm | 136.9 | 232 | 188,330 |
| 03:59:59 pm | 136.9 | 100 | 188,098 |
| 03:59:59 pm | 137 | 100 | 187,998 |
| 03:59:59 pm | 136.9 | 100 | 187,898 |
| 03:59:59 pm | 136.9 | 200 | 187,798 |
| 03:59:59 pm | 136.9 | 200 | 187,598 |
| 03:59:59 pm | 136.9 | 106 | 187,398 |
| 03:59:59 pm | 136.9 | 500 | 187,292 |
| 03:59:59 pm | 136.9 | 264 | 186,792 |
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | +3.13% | ||
| 2022 | -9.22% | ||
| 2021 | -19.34% | ||
| 2020 | +19.88% | ||
| 2019 | +122.06% | ||
| 2018 | +56.39% | ||
| 2017 | +97.92% | ||
| 2016 | +10.48% | ||
| 2015 | -2.71% |
- Stock Market
- Equities
- ASND Stock
- Quotes Ascendis Pharma A/S
