ASCENDIS HEALTH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 ZAR | 0.00% |
|
0.00% | +2.56% |
| Mar. 29 | Ascendis Health Seeks Acquisitions | CI |
| Mar. 28 | Ascendis Health Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.8 R | 0.8 R | 0.78 R | 0.8 R | 0.8 R |
| Volume | 26 990 | 66 452 | 66 888 | 30 100 | 0 |
| Change | 0.00% | 0.00% | -2.50% | +2.56% | 0.00% |
| Opening | 0.78 | 0.78 | 0.78 | 0.79 | 0.80 |
| High | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
| Low | 0.78 | 0.78 | 0.78 | 0.79 | 0.80 |
Performance
| Current month | -1.23% | ||
| 1 month | -1.23% | ||
| 3 months | +1.27% | ||
| 6 months | +17.65% | ||
| Current year | +2.56% | ||
| 1 year | +29.03% | ||
| 3 years | +37.93% | ||
| 5 years | -80.72% | ||
| 10 years | -92.23% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
49 508
Avg. Volume 20 sessions ZAR
39 606.40
Avg. Volume 20 sessions USD
2 102.35
Record volume 1
36 262 340
Record volume 2
21 900 230
Record volume 3
19 877 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
501 151 146
Capitalization (USD)
26 601 604
Net sales (ZAR)
1 535 437 000
Net sales (USD)
81 502 531
Free-Float
54.48 %
Free-Float capitalization (ZAR)
279 225 421
Free-Float capitalization (USD)
14 821 565
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.78
0.80
1 month
0.700.81
Current year
0.700.83
1 year
0.590.83
3 years
0.451.30
5 years
0.295.80
10 years
0.2929.39
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.80
Moving average 100 days
0.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
51.62
RSI 14 days
51.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.56% | +29.03% | 26.6M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.29% | +0.87% | +3.11% | +6.24% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | +20.00% | ||
| 2022 | -24.42% | ||
| 2021 | +14.67% | ||
| 2020 | -50.66% | ||
| 2019 | -63.46% | ||
| 2018 | -76.50% | ||
| 2017 | -30.59% | ||
| 2016 | +25.37% | ||
| 2015 | +22.53% | ||
| 2014 | +53.00% | ||
| 2013 | -2.25% |
- Stock Market
- Equities
- ASC Stock
- Quotes Ascendis Health Limited
