Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
48.6 EUR | 0.00% | -0.61% | -2.21% |
Feb. 22 | Ascencio SA Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Jan. 31 | Ascencio Sa Approves Dividend, Payable on 9 February 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 47.95 € | 48.55 € | 48.7 € | 48.6 € | 48.6 € |
Volume | 2 408 | 4 566 | 3 127 | 3 782 | 3 981 |
Change | -0.72% | +1.25% | +0.31% | -0.21% | 0.00% |
Opening | 48.15 | 47.95 | 48.25 | 49.00 | 48.6 |
High | 48.30 | 48.65 | 49.25 | 49.15 | 48.7 |
Low | 47.65 | 47.95 | 48.25 | 48.30 | 48.05 |
Performance
1 week | -0.61% | ||
Current month | +2.10% | ||
1 month | +3.40% | ||
3 months | -1.52% | ||
6 months | +13.95% | ||
Current year | -2.21% | ||
1 year | -4.14% | ||
3 years | +4.97% | ||
5 years | -9.67% | ||
10 years | -4.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.61% | -2.21% | -4.14% | 342M | ||
+0.41% | +0.68% | -5.67% | -11.77% | 46.43B | ||
+0.40% | -0.41% | -7.85% | -2.28% | 20.42B | ||
+1.77% | -0.39% | -2.35% | +5.82% | 13.05B | ||
+0.20% | +2.40% | +17.51% | +66.89% | 11.65B | ||
0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
+0.85% | +2.31% | +1.83% | +9.09% | 8.65B | ||
-0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
+0.71% | +1.84% | +3.08% | +14.34% | 7.71B | ||
-0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
+1.51% | +2.97% | +6.86% | +37.38% | 5.31B | ||
+0.68% | +5.22% | -3.08% | -5.92% | 5.01B | ||
+1.99% | -1.89% | -8.32% | +85.93% | 4.87B | ||
0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
-1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
+0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
Average | +0.44% | +0.28% | -4.62% | +9.24% | ||
Weighted average by Cap. | +0.49% | +0.23% | -4.17% | +4.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:14:01 am | 48.6 | 8 | 3,981 |
11:14:01 am | 48.6 | 12 | 3,973 |
11:04:31 am | 48.65 | 31 | 3,961 |
11:04:13 am | 48.7 | 62 | 3,930 |
11:04:13 am | 48.7 | 5 | 3,868 |
11:04:13 am | 48.7 | 10 | 3,863 |
11:04:13 am | 48.7 | 90 | 3,853 |
11:03:29 am | 48.6 | 163 | 3,763 |
11:03:29 am | 48.6 | 306 | 3,600 |
11:03:29 am | 48.6 | 322 | 3,294 |
Monthly variations
Annual change
2024 | -2.21% | ||
2023 | -5.33% | ||
2022 | -2.23% | ||
2021 | +11.99% | ||
2020 | -13.13% | ||
2019 | +10.62% | ||
2018 | -10.94% | ||
2017 | -10.57% | ||
2016 | +4.85% | ||
2015 | +3.99% | ||
2014 | +4.19% | ||
2013 | +6.06% | ||
2012 | +17.38% | ||
2011 | +3.02% | ||
2010 | -2.32% | ||
2009 | -9.80% | ||
2008 | -1.41% | ||
2007 | -11.21% |
- Stock Market
- Equities
- ASCE Stock
- Quotes Ascencio SCA