ASCENCIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.55 MUR | -.--% |
|
-0.28% | -7.14% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 17.6 ₨ | 17.6 ₨ | 17.55 ₨ | 17.55 ₨ | 17.55 ₨ |
| Volume | 42 700 | 3 200 | 4 400 | 27 400 | 3 600 |
| Change | -.--% | -.--% | -0.28% | -.--% | -.--% |
| Opening | 17.60 | 17.60 | 17.55 | 17.55 | 17.55 |
| High | 17.60 | 17.60 | 17.55 | 17.55 | 17.55 |
| Low | 17.60 | 17.60 | 17.55 | 17.55 | 17.40 |
Performance
| 1 week | -0.28% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -9.07% | ||
| 6 months | -7.14% | ||
| Current year | -7.14% | ||
| 1 year | -16.43% | ||
| 3 years | -23.03% | ||
| 5 years | -9.54% |
Volumes
marketsDaily volume
27 400
Avg. Volume 20 sessions
8 130
Avg. Volume 20 sessions MUR
142 681.50
Avg. Volume 20 sessions USD
3 056.38
Record volume 1
2 549 600
Record volume 2
2 135 878
Record volume 3
1 651 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
8 613 852 108
Capitalization (USD)
184 517 326
Net sales (MUR)
1 730 376 000
Net sales (USD)
37 066 384
Free-Float
89.17 %
Free-Float capitalization (MUR)
10 159 469 733
Free-Float capitalization (USD)
217 626 001
Average Daily Capital Traded
0%
Highs and lows
1 week
17.55
17.60
1 month
17.5518.20
Current year
17.5519.50
1 year
17.5521.70
3 years
17.5531.60
5 years
14.6031.60
10 years
11.1531.60
Indicators
Moving average 5 days
17.58
Moving average 20 days
17.84
Moving average 50 days
18.33
Moving average 100 days
18.70
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
8.85
RSI 14 days
13.44
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.28% | -7.14% | -16.43% | 185M | ||
| +0.96% | -1.87% | +5.35% | +9.38% | 10.59B | ||
| -2.24% | -3.13% | +36.53% | +111.14% | 6.71B | ||
| +1.62% | -0.59% | +20.79% | +15.67% | 3.18B | ||
| +0.97% | +5.34% | +13.28% | +35.79% | 2.85B | ||
| +0.33% | +5.15% | -7.27% | -26.62% | 2.65B | ||
| -0.30% | +0.47% | +2.00% | -1.55% | 2.67B | ||
| +2.36% | -2.05% | -17.56% | -8.55% | 2.67B | ||
| -1.17% | 0.00% | -15.83% | +7.40% | 2.28B | ||
| -2.92% | -7.15% | -23.65% | +11.99% | 2.19B | ||
| -1.33% | +0.45% | +19.03% | +26.14% | 2.07B | ||
| -0.44% | +0.22% | -3.65% | -18.95% | 2.04B | ||
| +0.77% | -0.14% | +15.01% | +1.27% | 1.48B | ||
| +1.25% | +5.19% | +5.36% | +59.85% | 1.46B | ||
| -1.98% | +6.20% | -4.46% | -19.49% | 1.37B | ||
| +1.07% | +2.00% | -.--% | +24.13% | 1.35B | ||
| Average | -0.07% | +1.82% | +2.36% | +13.20% | ||
| Weighted average by Cap. | -0.03% | +1.10% | +6.81% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -23.64% | ||
| 2022 | -17.77% | ||
| 2021 | +73.99% | ||
| 2020 | -17.62% | ||
| 2019 | +19.32% | ||
| 2018 | +12.46% | ||
| 2017 | +28.28% | ||
| 2016 | -4.69% | ||
| 2015 | -4.48% |
- Stock Market
- Equities
- ASCE.N0000 Stock
- Quotes Ascencia Limited
