ASCELIA PHARMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.16 SEK | +5.28% |
|
-15.33% | +231.16% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.54 kr | 9.65 kr | 10.6 kr | 11.16 kr |
| Volume | 186 740 | 458 993 | 279 835 | 118 115 |
| Change | -1.72% | -23.05% | +9.84% | +5.28% |
| Opening | 12.76 | 12.52 | 9.73 | 10.60 |
| High | 13.24 | 12.52 | 11.26 | 11.42 |
| Low | 12.12 | 9.42 | 9.72 | 10.60 |
Performance
| 1 day | +5.28% | ||
| 1 week | -15.33% | ||
| Current month | +21.17% | ||
| 1 month | +14.58% | ||
| 3 months | +28.42% | ||
| 6 months | +273.24% | ||
| Current year | +231.16% | ||
| 1 year | -25.50% | ||
| 3 years | -71.01% | ||
| 5 years | -41.88% |
Volumes
marketsDaily volume
118 115
Estimated daily volume
118 115
Avg. Volume 20 sessions
271 946
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
3 034 917.36
Avg. Volume 20 sessions USD
277 415.73
Record volume 1
8 890 254
Record volume 2
3 659 197
Record volume 3
2 712 632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
375 905 315
Capitalization (USD)
34 360 753
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
74.72 %
Free-Float capitalization (SEK)
290 141 668
Free-Float capitalization (USD)
26 521 270
Average Daily Capital Traded
0.81%
Highs and lows
1 week
9.42
13.52
1 month
8.5014.52
Current year
3.3714.52
1 year
2.6217.50
3 years
2.6239.85
5 years
2.6266.70
10 years
2.6266.70
Indicators
Moving average 5 days
11.34
Moving average 20 days
10.90
Moving average 50 days
9.54
Moving average 100 days
7.73
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-30.70%
STIM
RSI 9 days
44.43
RSI 14 days
48.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.28% | -15.33% | +231.16% | -25.50% | 34.36M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.88% | +2.45% | +21.70% | +7.37% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +9.00% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e8412f.5v5wv4PrDhPLlYc3jmE6G66L46fvWShVp-0Qqe3GjsE.nrgh0sGnOFyK4ddmxwZ_WIPSmvidPwUv6rte472s96-Crjvy0IpWUIXHzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 11.16 | 297 | 118,115 |
| 11:29:50 am | 11.16 | 868 | 117,818 |
| 11:29:50 am | 11.16 | 250 | 116,950 |
| 11:29:50 am | 11.16 | 6 | 116,700 |
| 11:29:50 am | 11.16 | 1 | 116,694 |
| 11:21:46 am | 11.16 | 26 | 116,693 |
| 11:16:39 am | 11.16 | 100 | 116,667 |
| 11:12:57 am | 11.1 | 144 | 116,567 |
| 11:11:44 am | 11 | 331 | 116,423 |
| 11:11:44 am | 11 | 76 | 116,092 |
Monthly variations
Annual change
| 2024 | +231.16% | ||
| 2023 | -77.44% | ||
| 2022 | -49.95% | ||
| 2021 | -47.07% | ||
| 2020 | +138.98% | ||
| 2019 | -5.13% |
- Stock Market
- Equities
- ACE Stock
- Quotes Ascelia Pharma AB
