ASAX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 741 JPY | -3.64% |
|
+2.21% | +4.96% |
| 2022 | Sector Update: Consumer Discretionary Stocks Ending on Positive Ground But Staples Slide | MT |
| 2022 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 750 ¥ | 758 ¥ | 769 ¥ | 741 ¥ |
| Volume | 11 400 | 13 900 | 23 300 | 96 200 |
| Change | +0.13% | +1.07% | +1.45% | -3.64% |
| Opening | 755.00 | 752.00 | 763.00 | 766.00 |
| High | 755.00 | 758.00 | 777.00 | 768.00 |
| Low | 745.00 | 747.00 | 756.00 | 741.00 |
Performance
| 1 day | -3.64% | ||
| 1 week | +2.21% | ||
| Current month | -6.08% | ||
| 1 month | -9.30% | ||
| 3 months | +0.54% | ||
| 6 months | +11.09% | ||
| Current year | +4.96% | ||
| 1 year | +21.88% | ||
| 3 years | +6.62% | ||
| 5 years | +39.55% | ||
| 10 years | +89.03% |
Volumes
marketsDaily volume
96 200
Estimated daily volume
96 200
Avg. Volume 20 sessions
25 840
Daily volume ratio
3.72
Avg. Volume 20 sessions JPY
19 147 440.00
Avg. Volume 20 sessions USD
120 877.79
Record volume 1
9 557 099
Record volume 2
5 816 699
Record volume 3
5 378 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 588 939 490
Capitalization (USD)
155 229 975
Net sales (JPY)
6 180 000 000
Net sales (USD)
39 014 340
Number of employees
63
Sales / Employee (JPY)
98 095 238
Sales / Employee (USD)
619 275
Free-Float
17.36 %
Free-Float capitalization (JPY)
4 268 242 010
Free-Float capitalization (USD)
26 945 412
Average Daily Capital Traded
0.08%
Highs and lows
1 week
733.00
777.00
1 month
722.00794.00
Current year
705.00835.00
1 year
608.00835.00
3 years
554.00835.00
5 years
524.00835.00
10 years
370.33835.00
Indicators
Moving average 5 days
753.40
Moving average 20 days
762.95
Moving average 50 days
765.32
Moving average 100 days
738.67
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
55.74
RSI 14 days
52.49
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | +2.21% | +4.96% | +21.88% | 155M | ||
| +0.92% | +3.17% | +13.65% | +22.21% | 4.18B | ||
| +0.97% | +3.80% | - | - | 1.87B | ||
| +2.92% | +3.39% | +2.39% | +60.30% | 845M | ||
| +1.75% | +1.75% | +1.27% | +9.98% | 518M | ||
| -2.95% | +0.77% | -17.81% | +76.51% | 366M | ||
| -0.33% | +3.02% | +29.75% | +51.06% | 189M | ||
| +2.35% | -4.40% | - | - | 139M | ||
| +1.06% | 0.00% | +15.85% | - | 111M | ||
| 0.00% | +2.26% | +8.71% | -5.77% | 92.36M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.5M | ||
| -1.20% | +1.47% | +10.17% | +4.59% | 86.07M | ||
| -1.75% | -0.83% | +22.83% | -3.91% | 82.68M | ||
| -0.78% | +1.44% | -20.22% | +92.00% | 79.45M | ||
| 0.00% | -0.41% | +8.20% | +6.57% | 69.57M | ||
| -1.46% | +3.79% | -1.57% | +5.45% | 60.46M | ||
| Average | -0.13% | +1.43% | +5.58% | +26.22% | ||
| Weighted average by Cap. | +0.83% | +2.78% | +9.21% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f4b5210173ae4488a92.lD8ATXuGCy07zdEDljEM5vHuvqA7624Vpd-vNXr1MCM.oV1ZJC-3fGprg45g4GVOoYSf8fgLkQQs4IrNexPMBGHRbnR1COhmFHSC5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 741 | 58,000 | 96,200 |
| 01:59:59 am | 745 | 400 | 38,200 |
| 01:59:59 am | 746 | 1,600 | 37,800 |
| 01:59:59 am | 747 | 1,200 | 36,200 |
| 01:59:59 am | 748 | 100 | 35,000 |
| 01:59:59 am | 749 | 700 | 34,900 |
| 01:59:59 am | 750 | 200 | 34,200 |
| 01:59:59 am | 751 | 1,500 | 34,000 |
| 01:59:59 am | 752 | 200 | 32,500 |
| 01:59:39 am | 757 | 100 | 32,300 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +18.86% | ||
| 2022 | -15.98% | ||
| 2021 | -1.26% | ||
| 2020 | +2.43% | ||
| 2019 | +26.86% | ||
| 2018 | -13.36% | ||
| 2017 | +17.71% | ||
| 2016 | +1.57% | ||
| 2015 | +12.95% | ||
| 2014 | +0.86% | ||
| 2013 | +54.13% | ||
| 2012 | +11.81% | ||
| 2011 | -8.75% | ||
| 2010 | +18.80% | ||
| 2009 | +6.84% | ||
| 2008 | -55.85% | ||
| 2007 | -3.83% |
- Stock Market
- Equities
- 8772 Stock
- Quotes Asax Co., Ltd.
