ASARA RESOURCES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | +10.00% |
|
-8.33% | +10.00% |
| Mar. 15 | Asara Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Mar. 14 | Asara Resources Raises AU$805,000 Via Share Placement; Shares Rise 11% | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ | 0.011 $ | 0.011 $ |
| Volume | 3 084 785 | 150 000 | 9 740 450 | 1 075 288 | 689 875 | 689 875 |
| Change | -9.09% | 0.00% | 0.00% | 0.00% | +10.00% | +10.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 day | +10.00% | ||
| 1 week | -8.33% | ||
| Current month | +10.00% | ||
| 1 month | +22.22% | ||
| 3 months | -8.33% | ||
| 6 months | -45.00% | ||
| Current year | +10.00% | ||
| 1 year | -64.52% | ||
| 3 years | -93.33% | ||
| 5 years | -93.33% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
689 875
Avg. Volume 20 sessions
3 984 113
Avg. Volume 20 sessions AUD
43 825.24
Avg. Volume 20 sessions USD
29 038.61
Record volume 1
18 217 550
Record volume 2
17 801 630
Record volume 3
13 293 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
5 833 721
Capitalization (USD)
5 833 721
Net sales ()
0
Number of employees
146
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
67.21 %
Free-Float capitalization (AUD)
3 523 216
Free-Float capitalization (USD)
3 523 216
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.04
3 years
0.010.18
5 years
0.010.33
10 years
0.013.60
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
56.33
RSI 14 days
54.71
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | -8.33% | +10.00% | -64.52% | 5.83M | ||
| +1.80% | -2.06% | 0.00% | -14.29% | 46.89B | ||
| +1.68% | +0.49% | +20.57% | +11.39% | 32.36B | ||
| +1.20% | -3.80% | -4.80% | -14.19% | 28.89B | ||
| +1.94% | +0.38% | +12.41% | +5.94% | 23.88B | ||
| +1.47% | -3.71% | +6.52% | +3.12% | 10.88B | ||
| +3.11% | -3.87% | +27.55% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +2.22% | -1.39% | +14.96% | +29.49% | 8.1B | ||
| +1.32% | -0.28% | +2.44% | -12.22% | 8.04B | ||
| +1.61% | -1.18% | +17.12% | +12.81% | 5.97B | ||
| +3.65% | +0.46% | +34.71% | -3.25% | 5.5B | ||
| +0.45% | -5.96% | +28.48% | +6.95% | 4.08B | ||
| +2.35% | -3.33% | -16.95% | -36.61% | 3.24B | ||
| +1.79% | -3.69% | +13.48% | +1.02% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.16% | -1.94% | +11.10% | -5.31% | ||
| Weighted average by Cap. | +1.67% | -2.82% | +8.52% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -67.74% | ||
| 2022 | -77.86% | ||
| 2021 | -6.67% | ||
| 2020 | 0.00% | ||
| 2019 | -37.50% | ||
| 2018 | -58.97% | ||
| 2017 | -71.11% | ||
| 2016 | +350.00% | ||
| 2015 | -59.99% | ||
| 2014 | -54.55% | ||
| 2013 | -84.93% | ||
| 2012 | -33.64% | ||
| 2011 | -35.29% | ||
| 2010 | +36.00% | ||
| 2009 | +316.67% | ||
| 2008 | -60.53% | ||
| 2007 | -30.91% | ||
| 2006 | -21.43% | ||
| 2005 | -31.04% | ||
| 2004 | -27.50% | ||
| 2003 | -42.86% | ||
| 2002 | -46.15% | ||
| 2001 | -31.58% | ||
| 2000 | +11.76% | ||
| 1999 | +132.88% | ||
| 1998 | +91.74% | ||
| 1997 | -31.25% | ||
| 1996 | -27.28% | ||
| 1995 | +37.52% | ||
| 1994 | -27.28% | ||
| 1993 | +266.75% | ||
| 1992 | +50.03% |
- Stock Market
- Equities
- AS1 Stock
- Quotes Asara Resources Limited