ASANA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.34 USD | +3.16% |
|
+2.40% | -19.31% |
| Mar. 22 | North American Morning Briefing : Stocks Struggle -2- | DJ |
| Mar. 15 | Smartsheet Inc. : Making work easier |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 15.08 $ | 15.35 $ | 14.87 $ | 15.34 $ |
| Volume | 1 919 759 | 1 976 907 | 1 732 326 | 2 142 509 |
| Change | +3.15% | +1.79% | -3.13% | +3.16% |
| Opening | 14.69 | 15.17 | 15.11 | 14.87 |
| High | 15.26 | 15.55 | 15.18 | 15.82 |
| Low | 14.47 | 15.12 | 14.79 | 14.81 |
Performance
| 1 day | +3.16% | ||
| 1 week | +2.40% | ||
| Current month | +3.16% | ||
| 1 month | -0.32% | ||
| 3 months | -12.54% | ||
| 6 months | -14.59% | ||
| Current year | -19.31% | ||
| 1 year | -5.02% | ||
| 3 years | -53.96% |
Volumes
marketsDaily volume
2 142 509
Estimated daily volume
2 142 509
Avg. Volume 20 sessions
1 814 553
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
27 835 243.02
Record volume 1
40 825 908
Record volume 2
27 790 190
Record volume 3
27 436 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 448 548 323
Net sales (USD)
652 504 000
Number of employees
1 840
Sales / Employee (USD)
354 622
Free-Float
34.6 %
Free-Float capitalization (USD)
1 193 123 893
Average Daily Capital Traded
0.81%
Highs and lows
1 week
14.47
15.82
1 month
13.3415.82
Current year
13.3420.23
1 year
13.3426.27
3 years
11.32145.79
5 years
11.32145.79
10 years
11.32145.79
Indicators
Moving average 5 days
15.05
Moving average 20 days
14.53
Moving average 50 days
16.16
Moving average 100 days
17.41
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
52.38
RSI 14 days
48.18
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +2.40% | -19.31% | -5.02% | 3.45B | ||
| +1.42% | -1.62% | -21.32% | +25.46% | 210B | ||
| +0.09% | -4.22% | -11.27% | +31.45% | 64.99B | ||
| +0.65% | -4.32% | -5.58% | +12.24% | 55.1B | ||
| -1.01% | -2.00% | -13.46% | +7.24% | 45.07B | ||
| +0.73% | -0.51% | +4.15% | +93.30% | 42.25B | ||
| +1.07% | +0.03% | -6.31% | +0.60% | 34.27B | ||
| -1.05% | -2.16% | -11.41% | +2.33% | 28.07B | ||
| -1.15% | +0.09% | +75.06% | +313.52% | 22.97B | ||
| -1.40% | -3.07% | 0.00% | +39.28% | 20.92B | ||
| -0.29% | +0.29% | +3.56% | +18.71% | 13.73B | ||
| +0.37% | +1.69% | +10.09% | +33.70% | 12.18B | ||
| +0.32% | -2.32% | +20.56% | +30.54% | 8.95B | ||
| +1.57% | +5.12% | +83.25% | +112.63% | 7.89B | ||
| +1.36% | -2.27% | -20.37% | +15.36% | 7.95B | ||
| -0.10% | -2.51% | -9.98% | -7.02% | 7.42B | ||
| Average | +0.37% | -1.00% | +4.85% | +45.27% | ||
| Weighted average by Cap. | +0.54% | -1.83% | -6.93% | +38.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
484e2015b29c7a25692d0d99aae67.nDdfzyLHiZ9PJkiqla0q_UJbXqumOyCiW2eEbqlAc0g.zgA9gEugwv4obCDTotlihDgQO-qUdlHHMCPwA9F4PnDPRg-kQ5DR9nlhHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.34 | 200,771 | 1,677,239 |
| 03:59:59 pm | 15.34 | 165 | 1,476,468 |
| 03:59:58 pm | 15.35 | 4,458 | 1,476,303 |
| 03:59:58 pm | 15.34 | 100 | 1,471,845 |
| 03:59:58 pm | 15.34 | 100 | 1,471,745 |
| 03:59:58 pm | 15.34 | 100 | 1,471,645 |
| 03:59:58 pm | 15.34 | 439 | 1,471,545 |
| 03:59:58 pm | 15.35 | 289 | 1,471,106 |
| 03:59:57 pm | 15.36 | 100 | 1,470,817 |
| 03:59:56 pm | 15.36 | 100 | 1,470,717 |
Monthly variations
Annual change
| 2024 | -19.31% | ||
| 2023 | +38.05% | ||
| 2022 | -81.53% | ||
| 2021 | +152.28% | ||
| 2020 | +2.60% |
- Stock Market
- Equities
- ASAN Stock
- Quotes Asana, Inc.
