ASAHI INDIA GLASS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595.8 INR | -1.97% |
|
-6.94% | +3.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 623.55 ₹ | 627.95 ₹ | 612.55 ₹ | 607.85 ₹ | 595.8 ₹ |
| Volume | 30 347 | 20 743 | 15 632 | 8 202 | 14 446 |
| Change | -2.62% | +0.71% | -2.45% | -0.77% | -1.97% |
| Opening | 645.25 | 622.60 | 639.90 | 624.95 | 606.2 |
| High | 647.00 | 637.00 | 642.00 | 624.95 | 609.9 |
| Low | 620.50 | 614.00 | 608.95 | 603.60 | 590 |
Performance
| 1 day | -1.97% | ||
| 1 week | -6.94% | ||
| Current month | -0.94% | ||
| 1 month | +1.57% | ||
| 3 months | +11.61% | ||
| 6 months | +2.74% | ||
| Current year | +3.34% | ||
| 1 year | +22.50% | ||
| 3 years | +95.49% | ||
| 5 years | +172.70% | ||
| 10 years | +952.74% |
Volumes
marketsDaily volume
14 446
Estimated daily volume
21 701
Avg. Volume 20 sessions
18 102
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
10 786 076.70
Avg. Volume 20 sessions USD
129 195.63
Record volume 1
6 168 000
Record volume 2
5 524 302
Record volume 3
4 048 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
147 675 525 881
Capitalization (USD)
1 768 857 449
Net sales (INR)
39 185 300 000
Net sales (USD)
469 361 523
Number of employees
2 506
Sales / Employee (INR)
15 636 592
Sales / Employee (USD)
187 295
Free-Float
34.94 %
Free-Float capitalization (INR)
51 594 734 845
Free-Float capitalization (USD)
618 001 734
Average Daily Capital Traded
0.01%
Highs and lows
1 week
589.95
647.00
1 month
563.45660.00
Current year
502.20660.00
1 year
445.45660.00
3 years
289.00693.80
5 years
118.40693.80
10 years
55.50693.80
Indicators
Moving average 5 days
622.44
Moving average 20 days
600.51
Moving average 50 days
561.39
Moving average 100 days
557.87
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
55.72
RSI 14 days
58.76
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -6.94% | +3.34% | +22.50% | 1.77B | ||
| +0.88% | +10.67% | +10.70% | +5.21% | 3.19B | ||
| -1.00% | -1.42% | +4.90% | -6.80% | 2.89B | ||
| +1.06% | +3.39% | -3.30% | -30.16% | 2.25B | ||
| +0.17% | +1.05% | -4.00% | -25.29% | 1.78B | ||
| -2.25% | -0.27% | +24.42% | +51.43% | 1.77B | ||
| -0.89% | +0.34% | -7.02% | +8.82% | 913M | ||
| 0.00% | -5.84% | +12.37% | +28.81% | 831M | ||
| -0.40% | +0.59% | -18.26% | -9.38% | 710M | ||
| -0.17% | +9.12% | +36.68% | +65.66% | 663M | ||
| -6.62% | -7.56% | +11.83% | +36.58% | 568M | ||
| -0.43% | 0.00% | -1.28% | -3.75% | 525M | ||
| -1.23% | -6.22% | +0.45% | +14.10% | 470M | ||
| -2.25% | -0.71% | -25.03% | -6.33% | 392M | ||
| +1.00% | -4.23% | -11.99% | -27.41% | 339M | ||
| +26.18% | +28.19% | +51.73% | +37.58% | 328M | ||
| Average | +0.75% | +0.02% | +5.35% | +10.10% | ||
| Weighted average by Cap. | -0.13% | +1.61% | +5.54% | +5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1abc5.BANiyDzQF-xebnBukHtLN3HFlafjwdYUAo5rxYK1Bvs.NXlP-GzmJ6AWDBoi_jkHfyuGp5epoKJ3dMUIl-vkSqtlVFewa5d8jSQFQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:09 am | 595.8 | 3 | 14,446 |
| 03:36:08 am | 595.8 | 1 | 14,443 |
| 03:36:06 am | 596.7 | 142 | 14,442 |
| 03:33:14 am | 596.2 | 25 | 14,300 |
| 03:32:35 am | 594.8 | 4 | 14,275 |
| 03:31:29 am | 595.6 | 14 | 14,271 |
| 03:28:12 am | 595 | 9 | 14,257 |
| 03:28:03 am | 594.2 | 9 | 14,248 |
| 03:28:01 am | 594 | 24 | 14,239 |
| 03:27:47 am | 592.4 | 1,932 | 14,215 |
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | +10.17% | ||
| 2022 | +8.83% | ||
| 2021 | +73.96% | ||
| 2020 | +38.43% | ||
| 2019 | -21.53% | ||
| 2018 | -31.27% | ||
| 2017 | +107.57% | ||
| 2016 | +9.75% | ||
| 2015 | +33.68% | ||
| 2014 | +168.73% | ||
| 2013 | -14.62% | ||
| 2012 | -2.66% | ||
| 2011 | -43.04% | ||
| 2010 | +41.42% | ||
| 2009 | +66.71% | ||
| 2008 | -65.43% | ||
| 2007 | -11.70% | ||
| 2006 | +46.88% | ||
| 2005 | +21.78% | ||
| 2004 | +1.23% | ||
| 2003 | +326.60% | ||
| 2002 | +67.80% | ||
| 2001 | +18.82% | ||
| 2000 | -34.28% | ||
| 1999 | +169.23% | ||
| 1998 | -44.13% | ||
| 1997 | -11.65% | ||
| 1996 | +50.48% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- ASAHIINDIA Stock
- Quotes Asahi India Glass Limited