ASAHI DIAMOND INDUSTRIAL CO., LTD. Quotes Asahi Diamond Industrial Co., Ltd.
Equities
6140
JP3114400009
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 912 JPY | -0.55% |
|
-0.22% | +8.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 914 ¥ | 920 ¥ | 917 ¥ | 912 ¥ |
| Volume | 108 200 | 106 600 | 62 700 | 45 800 |
| Change | +0.44% | +0.66% | -0.33% | -0.55% |
| Opening | 911.00 | 918.00 | 920.00 | 917.00 |
| High | 916.00 | 927.00 | 920.00 | 917.00 |
| Low | 902.00 | 915.00 | 912.00 | 909.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.22% | ||
| Current month | -0.87% | ||
| 1 month | -2.88% | ||
| 3 months | +5.31% | ||
| 6 months | +7.80% | ||
| Current year | +8.19% | ||
| 1 year | -0.76% | ||
| 3 years | +80.24% | ||
| 5 years | +15.88% | ||
| 10 years | -34.72% |
Volumes
marketsDaily volume
45 800
Estimated daily volume
45 800
Avg. Volume 20 sessions
95 054
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
86 689 248.00
Avg. Volume 20 sessions USD
565 734.03
Record volume 1
4 844 000
Record volume 2
4 796 400
Record volume 3
4 611 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 119 045 204
Capitalization (USD)
307 498 889
Net sales (JPY)
39 320 000 000
Net sales (USD)
256 602 320
Number of employees
2 037
Sales / Employee (JPY)
19 302 896
Sales / Employee (USD)
125 971
Free-Float
81.51 %
Free-Float capitalization (JPY)
38 654 573 654
Free-Float capitalization (USD)
252 259 748
Average Daily Capital Traded
0.18%
Highs and lows
1 week
909.00
927.00
1 month
877.00958.00
Current year
833.001 004.00
1 year
780.001 004.00
3 years
498.001 004.00
5 years
403.001 004.00
10 years
403.001 749.00
Indicators
Moving average 5 days
915.75
Moving average 20 days
921.00
Moving average 50 days
929.28
Moving average 100 days
893.54
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
48.22
RSI 14 days
47.55
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.22% | +8.19% | -0.76% | 307M | ||
| +4.29% | +10.75% | +70.89% | +111.99% | 4.27B | ||
| +1.42% | +2.73% | +3.17% | +8.65% | 2.04B | ||
| -2.91% | -0.81% | +7.34% | -13.04% | 2.02B | ||
| +1.57% | +2.08% | -4.85% | -6.83% | 1.95B | ||
| -0.12% | +6.33% | -10.74% | -9.66% | 1.47B | ||
| +0.58% | +0.75% | +16.58% | +17.25% | 1.41B | ||
| -5.07% | -3.17% | -8.37% | -15.20% | 1.33B | ||
| -1.66% | +2.01% | -27.21% | -43.88% | 1.33B | ||
| -2.29% | +0.34% | -16.74% | -15.65% | 1.25B | ||
| -0.12% | +0.95% | +0.20% | +4.65% | 1.23B | ||
| +3.33% | +13.59% | +13.24% | +70.88% | 1.13B | ||
| -2.60% | -4.88% | +26.82% | +122.37% | 1.09B | ||
| -1.97% | +0.80% | -4.47% | -23.33% | 1.03B | ||
| +3.54% | +1.90% | +9.71% | +37.17% | 999M | ||
| +1.82% | +3.33% | -12.07% | -33.49% | 958M | ||
| Average | -0.05% | +3.32% | +4.48% | +13.19% | ||
| Weighted average by Cap. | +0.46% | +4.44% | +12.37% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
834f36562519afdc2aa76483776a26e.PuuL9CZ8KpN6siveGH9yJsTCPeBGHwHN_GU5k7ava74.edP9jU0Keb5O516_QklAa5WKZ80SammVmFFo1ufoBdlYrt_AUy1h6zLBYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 912 | 5,200 | 45,800 |
| 01:59:56 am | 912 | 100 | 40,600 |
| 01:59:55 am | 912 | 100 | 40,500 |
| 01:59:40 am | 912 | 200 | 40,400 |
| 01:59:40 am | 911 | 400 | 40,200 |
| 01:58:27 am | 911 | 100 | 39,800 |
| 01:58:02 am | 910 | 100 | 39,700 |
| 01:58:02 am | 910 | 100 | 39,600 |
| 01:57:00 am | 910 | 100 | 39,500 |
| 01:55:31 am | 910 | 100 | 39,400 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | +24.89% | ||
| 2022 | +3.37% | ||
| 2021 | +45.43% | ||
| 2020 | -30.39% | ||
| 2019 | +5.74% | ||
| 2018 | -52.60% | ||
| 2017 | +50.88% | ||
| 2016 | -34.54% | ||
| 2015 | +2.60% | ||
| 2014 | +17.48% | ||
| 2013 | +27.33% | ||
| 2012 | -8.71% | ||
| 2011 | -39.73% | ||
| 2010 | +132.38% | ||
| 2009 | +32.01% | ||
| 2008 | -37.67% | ||
| 2007 | -11.12% | ||
| 2006 | -13.52% | ||
| 2005 | +72.98% | ||
| 2004 | +11.38% | ||
| 2003 | +28.84% | ||
| 2002 | -18.65% | ||
| 2001 | -10.19% | ||
| 2000 | +4.70% | ||
| 1999 | -1.60% | ||
| 1998 | -1.23% | ||
| 1997 | -44.18% | ||
| 1996 | -25.41% | ||
| 1995 | -11.10% | ||
| 1994 | +25.39% | ||
| 1993 | +23.60% | ||
| 1992 | -24.55% |
- Stock Market
- Equities
- 6140 Stock
- Quotes Asahi Diamond Industrial Co., Ltd.
