ASAHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,415 JPY | +0.43% |
|
+0.86% | +11.68% |
| Apr. 10 | Asahi's Attributable Profit Falls 7.5% in Fiscal 2024 | MT |
| Apr. 01 | Asahi Co., Ltd. Announces Year End Dividend for the Fiscal Year Ended February 20, 2024, Payable on May 13, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1425 ¥ | 1403 ¥ | 1420 ¥ | 1409 ¥ | 1,415 ¥ |
| Volume | 68 300 | 43 900 | 49 700 | 32 400 | 40 800 |
| Change | -0.35% | -1.54% | +1.21% | -0.77% | +0.43% |
| Opening | 1,438.00 | 1,431.00 | 1,407.00 | 1,417.00 | 1,407 |
| High | 1,438.00 | 1,431.00 | 1,427.00 | 1,420.00 | 1,417 |
| Low | 1,418.00 | 1,402.00 | 1,407.00 | 1,405.00 | 1,401 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.86% | ||
| Current month | -1.05% | ||
| 1 month | -2.21% | ||
| 3 months | +8.51% | ||
| 6 months | +8.10% | ||
| Current year | +11.68% | ||
| 1 year | +8.43% | ||
| 3 years | -5.03% | ||
| 5 years | +4.58% | ||
| 10 years | +11.33% |
Volumes
marketsDaily volume
40 800
Estimated daily volume
40 800
Avg. Volume 20 sessions
52 025
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
73 615 375.00
Avg. Volume 20 sessions USD
472 316.25
Record volume 1
5 216 000
Record volume 2
5 148 800
Record volume 3
5 036 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 861 651 029
Capitalization (USD)
236 504 353
Net sales (JPY)
78 076 000 000
Net sales (USD)
500 935 616
Number of employees
1 754
Sales / Employee (JPY)
44 513 113
Sales / Employee (USD)
285 596
Free-Float
57.77 %
Free-Float capitalization (JPY)
21 399 239 049
Free-Float capitalization (USD)
137 297 518
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 401.00
1 427.00
1 month
1 401.001 463.00
Current year
1 258.001 467.00
1 year
1 225.001 467.00
3 years
1 225.001 519.00
5 years
934.001 989.00
10 years
934.001 989.00
Indicators
Moving average 5 days
1 410.67
Moving average 20 days
1 432.20
Moving average 50 days
1 370.66
Moving average 100 days
1 330.31
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
44.35
RSI 14 days
50.08
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.86% | +11.68% | +8.43% | 237M | ||
| -3.22% | -0.99% | +33.48% | +39.07% | 16.04B | ||
| 0.00% | +4.40% | - | - | 7.02B | ||
| -5.45% | -6.33% | -17.44% | +3.17% | 2.04B | ||
| -0.05% | +0.68% | +7.00% | -0.14% | 515M | ||
| +0.97% | +3.80% | -8.39% | -7.58% | 250M | ||
| -1.02% | -4.90% | -35.33% | -55.91% | 207M | ||
| 0.00% | -0.52% | -19.05% | -64.17% | 167M | ||
| -0.79% | -2.49% | -26.53% | -49.68% | 118M | ||
| +0.22% | +0.44% | -0.11% | -3.88% | 72.25M | ||
| -0.61% | -3.53% | -48.26% | -56.09% | 71.96M | ||
| +0.22% | +1.09% | -5.53% | -50.71% | 65.74M | ||
| Average | -0.78% | -2.61% | -9.86% | -21.59% | ||
| Weighted average by Cap. | -2.34% | -2.30% | +24.67% | +30.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebe7cf47e4c14962fba.8oG6XLAXvmVoSy-Tt2FlA-HhQ6IrKfLqECXLWJSmIMc.qPGMbfh65iMhA0n5-BcdV4XQBe94RJSidX3yNqLtEreqsfsK83aKLwN9QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,415 | 6,700 | 40,800 |
| 01:59:55 am | 1,416 | 100 | 34,100 |
| 01:59:47 am | 1,415 | 100 | 34,000 |
| 01:59:47 am | 1,414 | 100 | 33,900 |
| 01:59:47 am | 1,414 | 200 | 33,800 |
| 01:59:32 am | 1,413 | 100 | 33,600 |
| 01:59:01 am | 1,413 | 100 | 33,500 |
| 01:56:39 am | 1,414 | 400 | 33,400 |
| 01:54:21 am | 1,415 | 100 | 33,000 |
| 01:51:57 am | 1,415 | 100 | 32,900 |
Monthly variations
Annual change
| 2024 | +11.21% | ||
| 2023 | -7.65% | ||
| 2022 | -5.25% | ||
| 2021 | -10.84% | ||
| 2020 | +14.93% | ||
| 2019 | +2.69% | ||
| 2018 | +4.88% | ||
| 2017 | +2.02% | ||
| 2016 | -0.16% | ||
| 2015 | +15.93% | ||
| 2014 | -24.32% | ||
| 2013 | +18.87% | ||
| 2012 | -25.06% | ||
| 2011 | +49.82% | ||
| 2010 | -20.69% | ||
| 2009 | +21.67% | ||
| 2008 | +78.13% | ||
| 2007 | -26.01% | ||
| 2006 | +20.56% | ||
| 2005 | +40.34% | ||
| 2004 | +4.87% |
- Stock Market
- Equities
- 3333 Stock
- Quotes Asahi Co., Ltd.