AS SILVANO FASHION GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 EUR | 0.00% |
|
-0.91% | -3.54% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.085 € | 1.09 € | 1.09 € | 1.09 € | 1.09 € |
| Volume | 7 794 | 1 144 | 6 707 | 3 235 | 3 235 |
| Change | +0.46% | +0.46% | 0.00% | 0.00% | 0.00% |
| Opening | 1.08 | 1.09 | 1.09 | 1.09 | 1.09 |
| High | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 |
| Low | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 |
Performance
| 1 week | -0.91% | ||
| Current month | +0.18% | ||
| 1 month | +0.74% | ||
| 3 months | -5.38% | ||
| 6 months | +2.83% | ||
| Current year | -3.54% | ||
| 1 year | -5.87% | ||
| 3 years | -32.51% | ||
| 5 years | -58.40% | ||
| 10 years | -42.02% |
Volumes
marketsDaily volume
3 235
Estimated daily volume
3 235
Avg. Volume 20 sessions
7 725
Daily volume ratio
0.42
Avg. Volume 20 sessions
8 420.25
Avg. Volume 20 sessions USD
9 008.99
Record volume 1
1 954 301
Record volume 2
1 311 425
Record volume 3
1 025 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
39 288 312
Capitalization (USD)
42 035 351
Net sales (EUR)
57 667 000
Net sales (USD)
61 699 077
Number of employees
1 626
Sales / Employee (EUR)
35 466
Sales / Employee (USD)
37 945
Free-Float
72.7 %
Free-Float capitalization (EUR)
28 562 603
Free-Float capitalization (USD)
30 559 700
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.08
1.10
1 month
1.061.17
Current year
1.061.19
1 year
0.991.19
3 years
0.662.20
5 years
0.662.71
10 years
0.663.18
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.09
Moving average 50 days
1.12
Moving average 100 days
1.12
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
46.75
RSI 14 days
46.41
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.91% | -3.54% | -5.87% | 42.04M | ||
| +0.29% | +1.75% | +3.41% | -2.65% | 478M | ||
| -0.14% | -0.41% | -12.84% | +5.32% | 415M | ||
| -0.96% | +1.98% | 0.00% | -5.50% | 244M | ||
| -0.88% | 0.00% | -5.86% | -38.36% | 63.83M | ||
| +0.54% | -0.53% | -0.64% | -17.36% | 61.14M | ||
| Average | -0.19% | +0.65% | -3.24% | -10.74% | ||
| Weighted average by Cap. | -0.14% | +0.84% | -3.27% | -3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afc9492308a4a7101668aedfe3f9efe2.X5Now7MKXfbW2pCP1IvymBfupPZYxFBNjY_1gJ9xIIk.B90BhOE5M5ugreS_vvyY0ieMy5MInBIL7reWy_09YrA59SKU3kIrz5i4wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:46 am | 1.09 | 245 | 3,235 |
| 08:51:46 am | 1.09 | 205 | 2,990 |
| 08:38:49 am | 1.09 | 80 | 2,785 |
| 08:19:48 am | 1.09 | 1 | 2,705 |
| 07:30:47 am | 1.09 | 1,714 | 2,704 |
| 07:30:47 am | 1.09 | 86 | 990 |
| 07:02:20 am | 1.085 | 3 | 904 |
| 06:31:57 am | 1.08 | 75 | 901 |
| 04:57:11 am | 1.08 | 200 | 826 |
| 04:57:11 am | 1.08 | 500 | 626 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | +0.89% | ||
| 2022 | -43.00% | ||
| 2021 | +25.96% | ||
| 2020 | -28.11% | ||
| 2019 | -6.06% | ||
| 2018 | -19.79% | ||
| 2017 | -2.70% | ||
| 2016 | +131.25% | ||
| 2015 | +8.47% | ||
| 2014 | -55.81% | ||
| 2013 | -2.55% | ||
| 2012 | -10.31% | ||
| 2011 | +11.90% | ||
| 2010 | +250.00% | ||
| 2009 | +52.94% | ||
| 2008 | -88.41% | ||
| 2007 | +11.96% | ||
| 2006 | +13.91% |
- Stock Market
- Equities
- SFG1T Stock
- Quotes AS Silvano Fashion Group
