AS PRO KAPITAL GRUPP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 EUR | -0.97% |
|
+2.00% | -3.32% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1 € | 1.02 € | 1.04 € | 1.03 € | 1.02 € |
| Volume | 125 | 5 900 | 723 | 23 | 595 |
| Change | 0.00% | +2.00% | +1.96% | -0.96% | -0.97% |
| Opening | 1.00 | 1.00 | 1.00 | 1.04 | 1.02 |
| High | 1.00 | 1.02 | 1.04 | 1.04 | 1.02 |
| Low | 1.00 | 0.98 | 1.00 | 1.03 | 1.02 |
Performance
| 1 day | -0.97% | ||
| 1 week | +2.00% | ||
| Current month | +5.15% | ||
| 1 month | +6.25% | ||
| 3 months | +8.51% | ||
| 6 months | +29.11% | ||
| Current year | -3.32% | ||
| 1 year | +45.30% | ||
| 3 years | +36.00% | ||
| 5 years | -31.08% | ||
| 10 years | -60.92% |
Volumes
marketsDaily volume
595
Estimated daily volume
2 413
Avg. Volume 20 sessions
1 546
Daily volume ratio
1.56
Avg. Volume 20 sessions
1 576.92
Avg. Volume 20 sessions USD
1 694.42
Record volume 1
131 742
Record volume 2
108 181
Record volume 3
103 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 210 753
Capitalization (USD)
62 548 036
Net sales (EUR)
23 021 000
Net sales (USD)
24 736 295
Number of employees
85
Sales / Employee (EUR)
270 835
Sales / Employee (USD)
291 015
Free-Float
22.59 %
Free-Float capitalization (EUR)
13 148 109
Free-Float capitalization (USD)
14 127 774
Average Daily Capital Traded
0%
Highs and lows
1 week
0.98
1.04
1 month
0.931.04
Current year
0.801.06
1 year
0.591.12
3 years
0.591.72
5 years
0.591.72
10 years
0.592.80
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.97
Moving average 50 days
0.95
Moving average 100 days
0.98
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
79.91
RSI 14 days
70.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +2.00% | -3.32% | +45.30% | 62.55M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.01% | +5.54% | +24.32% | +116.77% | 26.56B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| -0.37% | -2.05% | +2.53% | +38.80% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| -1.57% | +2.05% | +16.76% | +163.53% | 14.48B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| 0.00% | -0.33% | -4.15% | +19.05% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +1.80% | +1.96% | +4.06% | +25.80% | ||
| Weighted average by Cap. | +2.15% | +1.78% | +7.51% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c9a93db979e4eb478892a.1fMZ22r7vCKdN8U7dodt-gsOvICvMjhQkjk7nZYOzmE.ppFpnw-c32yvUINOGbU5r2p_6Mr1Sk02p1xk__dnpVmdw02dPpiEbfIDtg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +74.09% | ||
| 2022 | -57.92% | ||
| 2021 | +105.71% | ||
| 2020 | -49.64% | ||
| 2019 | -15.24% | ||
| 2018 | -9.89% | ||
| 2017 | -7.14% | ||
| 2016 | -12.11% | ||
| 2015 | -10.80% | ||
| 2014 | +11.61% | ||
| 2013 | +4.19% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- PKG1T Stock
- Quotes AS Pro Kapital Grupp
