AS PRFOODS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 EUR | +1.85% |
|
-4.35% | -38.55% |
| Apr. 17 | PRFoods AS Announces Board Changes | CI |
| Feb. 29 | AS PRFoods Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.107 € | 0.117 € | 0.108 € | 0.108 € | 0.11 € |
| Volume | 19 816 | 17 095 | 1 787 | 526 | 367 |
| Change | -6.96% | +9.35% | -7.69% | 0.00% | +1.85% |
| Opening | 0.12 | 0.11 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -8.47% | ||
| Current month | -21.17% | ||
| 1 month | -22.86% | ||
| 3 months | -33.74% | ||
| 6 months | -50.23% | ||
| Current year | -39.66% | ||
| 1 year | -57.31% | ||
| 3 years | -73.27% | ||
| 5 years | -80.00% | ||
| 10 years | -83.38% |
Volumes
marketsDaily volume
526
Estimated daily volume
16 115
Avg. Volume 20 sessions
10 023
Daily volume ratio
1.61
Avg. Volume 20 sessions
1 082.48
Avg. Volume 20 sessions USD
1 161.92
Record volume 1
1 000 504
Record volume 2
418 009
Record volume 3
383 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 061 624
Capitalization (USD)
4 359 666
Net sales (EUR)
19 578 000
Net sales (USD)
21 014 634
Number of employees
181
Sales / Employee (EUR)
108 166
Sales / Employee (USD)
116 103
Free-Float
86.07 %
Free-Float capitalization (EUR)
3 588 423
Free-Float capitalization (USD)
3 851 742
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.10
0.12
1 month
0.100.14
Current year
0.100.18
1 year
0.100.25
3 years
0.100.44
5 years
0.100.57
10 years
0.100.86
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+16.02%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+46.76%
STIM
RSI 9 days
28.32
RSI 14 days
26.42
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.47% | -39.66% | -57.31% | 4.36M | ||
| -0.05% | +2.74% | +4.95% | -5.68% | 8.99B | ||
| +0.07% | +5.36% | +20.78% | +44.43% | 7.4B | ||
| -0.67% | +3.01% | +13.00% | -15.04% | 2.58B | ||
| +0.36% | +1.00% | +25.16% | +62.97% | 1.89B | ||
| +0.68% | +2.80% | -2.00% | +7.30% | 1.74B | ||
| -0.12% | +2.29% | +14.63% | -13.88% | 1.56B | ||
| +0.41% | +1.67% | +9.91% | -24.22% | 960M | ||
| 0.00% | -0.13% | -3.38% | - | 901M | ||
| -0.54% | +5.71% | +19.35% | +47.02% | 655M | ||
| -0.95% | -7.12% | -33.40% | -38.51% | 487M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 352M | ||
| +0.70% | +0.99% | -5.17% | +2.00% | 271M | ||
| +0.16% | -5.48% | +0.33% | -13.04% | 261M | ||
| +1.50% | +4.34% | +19.01% | +32.80% | 210M | ||
| -0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
| Average | +0.09% | +0.86% | +2.40% | +2.21% | ||
| Weighted average by Cap. | +0.00% | +3.48% | +10.62% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.66% | ||
| 2023 | -38.28% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -19.57% | ||
| 2019 | -24.59% | ||
| 2018 | +1.84% | ||
| 2017 | +63.22% | ||
| 2016 | -5.90% | ||
| 2015 | -41.79% | ||
| 2014 | -4.29% | ||
| 2013 | +9.37% | ||
| 2012 | 0.00% | ||
| 2011 | -32.63% | ||
| 2010 | +6.74% |
- Stock Market
- Equities
- PRF1T Stock
- Quotes AS PRFoods
