AS ONE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,594 JPY | +2.96% |
|
+3.49% | -7.38% |
| Mar. 13 | As One's Net Sales Up More Than 7% in February | MT |
| Mar. 13 | Tranche Update on AS ONE Corporation's Equity Buyback Plan announced on March 12, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2575.5 ¥ | 2561 ¥ | 2519 ¥ | 2593.5 ¥ |
| Volume | 94 900 | 87 300 | 113 100 | 189 200 |
| Change | +0.74% | -0.56% | -1.64% | +2.96% |
| Opening | 2,556.50 | 2,575.00 | 2,551.00 | 2,519.00 |
| High | 2,589.50 | 2,579.00 | 2,551.00 | 2,605.00 |
| Low | 2,556.50 | 2,551.50 | 2,501.00 | 2,509.50 |
Performance
| 1 day | +2.96% | ||
| 1 week | +3.49% | ||
| Current month | -2.35% | ||
| 1 month | -3.57% | ||
| 3 months | -6.66% | ||
| 6 months | +9.82% | ||
| Current year | -7.38% | ||
| 1 year | -7.54% | ||
| 3 years | -26.22% | ||
| 5 years | +16.69% | ||
| 10 years | +287.52% |
Volumes
marketsDaily volume
189 200
Estimated daily volume
189 200
Avg. Volume 20 sessions
99 367
Daily volume ratio
1.90
Avg. Volume 20 sessions JPY
257 708 314.50
Avg. Volume 20 sessions USD
1 626 912.59
Record volume 1
2 361 600
Record volume 2
1 613 784
Record volume 3
1 487 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
186 881 225 725
Capitalization (USD)
1 179 781 178
Net sales (JPY)
91 421 000 000
Net sales (USD)
577 140 773
Number of employees
668
Sales / Employee (JPY)
136 857 784
Sales / Employee (USD)
863 983
Free-Float
74.43 %
Free-Float capitalization (JPY)
154 915 094 423
Free-Float capitalization (USD)
977 978 991
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 501.00
2 605.00
1 month
2 475.502 702.00
Current year
2 475.502 834.50
1 year
2 274.003 020.00
3 years
2 274.004 560.00
5 years
1 677.504 560.00
10 years
657.754 560.00
Indicators
Moving average 5 days
2 561.10
Moving average 20 days
2 586.13
Moving average 50 days
2 623.46
Moving average 100 days
2 665.66
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
38.53
RSI 14 days
41.10
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +3.49% | -7.38% | -7.54% | 1.18B | ||
| +0.43% | +3.20% | -3.41% | -9.95% | 9.4B | ||
| +2.03% | +7.50% | -3.90% | -3.32% | 1.39B | ||
| +0.15% | +5.18% | -18.42% | - | 857M | ||
| -0.10% | +1.25% | +0.48% | +5.32% | 470M | ||
| -0.22% | +1.78% | +3.62% | +12.36% | 437M | ||
| -0.94% | +11.88% | -49.68% | -61.50% | 360M | ||
| +1.17% | +3.95% | -24.72% | -34.42% | 333M | ||
| +0.09% | +0.43% | -2.42% | +16.00% | 212M | ||
| +0.11% | -1.32% | +3.25% | +18.07% | 185M | ||
| +0.29% | +7.70% | -38.23% | -25.46% | 181M | ||
| -1.21% | -4.69% | -48.74% | -41.09% | 132M | ||
| 0.00% | -1.72% | +3.64% | +55.58% | 115M | ||
| +0.75% | +2.90% | -11.20% | -32.19% | 113M | ||
| +0.26% | +5.86% | +0.52% | -6.05% | 108M | ||
| +0.36% | +1.28% | -3.81% | -8.85% | 86M | ||
| Average | +0.38% | +3.82% | -12.53% | -8.20% | ||
| Weighted average by Cap. | +0.67% | +3.81% | -6.47% | -9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.oA8xaLYQVJSpUJQHFezeIZnfO7bzgsPHPEbirnX77aY.4zllEfpBHNr9KfEqRo2nUeiMaefG1PuFfi6F1ECZqPTRNwYOhUQ_0dAc9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,594 | 102,000 | 189,200 |
| 01:59:59 am | 2,595 | 300 | 87,200 |
| 01:59:35 am | 2,601 | 200 | 86,900 |
| 01:59:35 am | 2,601 | 100 | 86,700 |
| 01:59:34 am | 2,599 | 100 | 86,600 |
| 01:59:34 am | 2,599 | 100 | 86,500 |
| 01:59:34 am | 2,598 | 200 | 86,400 |
| 01:59:33 am | 2,598 | 100 | 86,200 |
| 01:59:33 am | 2,597 | 500 | 86,100 |
| 01:59:26 am | 2,597 | 100 | 85,600 |
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | -2.78% | ||
| 2022 | -25.29% | ||
| 2021 | -12.63% | ||
| 2020 | +72.87% | ||
| 2019 | +35.77% | ||
| 2018 | +6.52% | ||
| 2017 | +45.12% | ||
| 2016 | +4.85% | ||
| 2015 | +47.30% | ||
| 2014 | +27.12% | ||
| 2013 | +37.51% | ||
| 2012 | +15.22% | ||
| 2011 | -6.46% | ||
| 2010 | +2.70% | ||
| 2009 | -5.62% | ||
| 2008 | -27.85% | ||
| 2007 | -13.77% | ||
| 2006 | -1.61% | ||
| 2005 | +25.68% | ||
| 2004 | +55.38% | ||
| 2003 | +50.76% | ||
| 2002 | -1.97% | ||
| 2001 | -20.78% | ||
| 2000 | -14.39% | ||
| 1999 | +11.45% | ||
| 1998 | -18.42% | ||
| 1997 | -12.33% | ||
| 1996 | +36.22% | ||
| 1995 | +14.21% |
- Stock Market
- Equities
- 7476 Stock
- Quotes AS ONE Corporation
