AS MERKO EHITUS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 EUR | 0.00% |
|
+0.35% | +12.42% |
| Apr. 19 | Merko Ehitus Lands EUR20 Million Contract to Build Solar Park in Latvia | MT |
| Apr. 08 | AS Merko Ehitus Proposes Dividend, Payable on 21 June 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.2 € | 17.22 € | 17.2 € | 17.2 € | 17.2 € |
| Volume | 1 100 | 1 286 | 507 | 1 270 | 3 |
| Change | +0.35% | +0.12% | -0.12% | 0.00% | 0.00% |
| Opening | 17.16 | 17.20 | 17.22 | 17.20 | 17.2 |
| High | 17.20 | 17.22 | 17.22 | 17.22 | 17.2 |
| Low | 17.14 | 17.16 | 17.18 | 17.18 | 17.2 |
Performance
| 1 week | +0.35% | ||
| Current month | +4.24% | ||
| 1 month | +4.24% | ||
| 3 months | +9.97% | ||
| 6 months | +17.01% | ||
| Current year | +12.42% | ||
| 1 year | +6.57% | ||
| 3 years | +7.50% | ||
| 5 years | +68.63% | ||
| 10 years | +123.38% |
Volumes
marketsDaily volume
3
Estimated daily volume
183
Avg. Volume 20 sessions
4 826
Daily volume ratio
0.04
Avg. Volume 20 sessions
83 007.20
Avg. Volume 20 sessions USD
89 104.08
Record volume 1
262 256
Record volume 2
223 922
Record volume 3
181 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
303 812 452
Capitalization (USD)
326 127 477
Net sales (EUR)
466 304 000
Net sales (USD)
500 554 029
Number of employees
589
Sales / Employee (EUR)
791 688
Sales / Employee (USD)
849 837
Free-Float
23.09 %
Free-Float capitalization (EUR)
70 157 144
Free-Float capitalization (USD)
75 310 186
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.14
17.22
1 month
16.3417.50
Current year
15.1017.50
1 year
14.2817.50
3 years
11.6017.50
5 years
6.5617.50
10 years
6.5617.50
Indicators
Moving average 5 days
17.19
Moving average 20 days
16.94
Moving average 50 days
16.41
Moving average 100 days
15.98
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
65.64
RSI 14 days
67.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.35% | +12.42% | +6.57% | 326M | ||
| +0.54% | -2.38% | -2.68% | -0.71% | 67.32B | ||
| -0.97% | +2.74% | +2.51% | +58.93% | 60.23B | ||
| +0.79% | +3.87% | +18.25% | +52.61% | 37.36B | ||
| +0.38% | -1.67% | +9.98% | -16.03% | 30.39B | ||
| -0.42% | +0.90% | +1.51% | +18.99% | 26.44B | ||
| +0.43% | -3.88% | +22.18% | -19.95% | 21.89B | ||
| -0.27% | +1.74% | +15.03% | +19.83% | 19.45B | ||
| +1.90% | +3.36% | +23.85% | -12.75% | 17.3B | ||
| +3.09% | +3.95% | +62.16% | +118.34% | 16.42B | ||
| -0.47% | -1.61% | +12.48% | -24.78% | 14.92B | ||
| +0.36% | -0.33% | +5.51% | +9.96% | 14.41B | ||
| -0.45% | +0.38% | +1.26% | +14.74% | 12.73B | ||
| +0.20% | -2.10% | +4.70% | -31.64% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.88% | +6.56% | +51.41% | +136.12% | 11.08B | ||
| Average | +0.39% | +0.62% | +16.78% | +22.98% | ||
| Weighted average by Cap. | +0.26% | +0.45% | +11.90% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee85b6a885a811d.Ltg3L_vvjR10PBNFwriESxvIxx62POHJcW05rhLyH8g.eqpAQYO42H8HCiZ8k93sDHyMnVLXVKCeIg56zSe9aPpH7QF_sKGga1lRSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:03 am | 17.2 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +12.42% | ||
| 2023 | +8.05% | ||
| 2022 | -6.96% | ||
| 2021 | +60.89% | ||
| 2020 | +0.85% | ||
| 2019 | +1.96% | ||
| 2018 | +4.43% | ||
| 2017 | -2.65% | ||
| 2016 | +6.72% | ||
| 2015 | +18.77% | ||
| 2014 | -0.83% | ||
| 2013 | +22.03% | ||
| 2012 | +9.26% | ||
| 2011 | -40.33% | ||
| 2010 | +80.28% | ||
| 2009 | +79.29% | ||
| 2008 | -58.52% |
- Stock Market
- Equities
- MRK1T Stock
- Quotes AS Merko Ehitus
