AS LHV GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 EUR | -0.29% |
|
+2.35% | -0.14% |
| Apr. 23 | AS LHV Group Announces Impairment Charges for the First Quarter of 2024 | CI |
| Apr. 23 | AS LHV Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.435 € | 3.46 € | 3.5 € | 3.49 € |
| Volume | 129 006 | 124 629 | 123 541 | 21 029 |
| Change | +0.73% | +0.73% | +1.16% | -0.29% |
| Opening | 3.41 | 3.44 | 3.46 | 3.50 |
| High | 3.47 | 3.48 | 3.52 | 3.51 |
| Low | 3.41 | 3.42 | 3.46 | 3.49 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.35% | ||
| Current month | -1.41% | ||
| 1 month | -1.55% | ||
| 3 months | -1.27% | ||
| 6 months | -1.97% | ||
| Current year | -0.14% | ||
| 1 year | -0.85% | ||
| 3 years | +40.16% | ||
| 5 years | +223.15% |
Volumes
marketsDaily volume
21 029
Estimated daily volume
21 029
Avg. Volume 20 sessions
81 295
Daily volume ratio
0.26
Avg. Volume 20 sessions
283 719.55
Avg. Volume 20 sessions USD
303 358.62
Record volume 1
1 256 000
Record volume 2
1 015 638
Record volume 3
900 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 121 526 580
Capitalization (USD)
1 199 158 650
Net sales (EUR)
298 910 000
Net sales (USD)
319 600 550
Number of employees
1 094
Sales / Employee (EUR)
273 227
Sales / Employee (USD)
292 139
Free-Float
38.48 %
Free-Float capitalization (EUR)
431 547 110
Free-Float capitalization (USD)
461 418 801
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.40
3.52
1 month
3.403.56
Current year
3.403.74
1 year
3.393.75
3 years
2.384.85
5 years
0.964.85
10 years
0.704.85
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.46
Moving average 50 days
3.49
Moving average 100 days
3.52
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
55.53
RSI 14 days
49.85
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.35% | -0.14% | -0.85% | 1.2B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.28% | +2.86% | +9.76% | +18.82% | ||
| Weighted average by Cap. | -0.21% | +2.75% | +11.00% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f12b3de5f8be18.Tnp-oaXFCDtDLFRSfXRnXQ05CDTpy5YwwC9ZXBYlIEQ.ej9Jzs6AWm8qYRcZNxcUDn9cSQKIgcZxt0QtEk5gSgUcTBHR1v0xCHNuGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:49 am | 3.49 | 644 | 21,029 |
| 08:59:49 am | 3.49 | 74 | 20,385 |
| 08:59:49 am | 3.49 | 30 | 20,311 |
| 08:59:49 am | 3.49 | 1 | 20,281 |
| 08:51:55 am | 3.495 | 10 | 20,280 |
| 08:51:26 am | 3.495 | 4 | 20,270 |
| 08:49:04 am | 3.495 | 30 | 20,266 |
| 08:48:40 am | 3.485 | 86 | 20,236 |
| 08:48:40 am | 3.485 | 200 | 20,150 |
| 08:45:04 am | 3.495 | 93 | 19,950 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +4.64% | ||
| 2022 | -22.69% | ||
| 2021 | +121.54% | ||
| 2020 | +62.50% | ||
| 2019 | +26.85% | ||
| 2018 | -9.04% | ||
| 2017 | +6.78% | ||
| 2016 | +38.75% |
- Stock Market
- Equities
- LHV1T Stock
- Quotes AS LHV Group
