AS HARJU ELEKTER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 EUR | +0.21% |
|
+0.42% | -4.43% |
| Apr. 26 | AS Harju Elekter Approves Dividend for the Year 2023, Payable on 28 May 2024 | CI |
| Apr. 24 | AS Harju Elekter Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.795 € | 4.7 € | 4.74 € | 4.75 € |
| Volume | 3 852 | 3 631 | 4 972 | 647 |
| Change | +0.84% | -1.98% | +0.85% | +0.21% |
| Opening | 4.76 | 4.78 | 4.74 | 4.75 |
| High | 4.80 | 4.78 | 4.80 | 4.80 |
| Low | 4.76 | 4.70 | 4.73 | 4.74 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.42% | ||
| Current month | -0.73% | ||
| 1 month | -1.14% | ||
| 3 months | -3.46% | ||
| 6 months | -5.94% | ||
| Current year | -4.43% | ||
| 1 year | -5.00% | ||
| 3 years | -45.53% | ||
| 5 years | +1.06% | ||
| 10 years | +69.64% |
Volumes
marketsDaily volume
647
Estimated daily volume
647
Avg. Volume 20 sessions
4 357
Daily volume ratio
0.15
Avg. Volume 20 sessions
20 695.75
Avg. Volume 20 sessions USD
22 128.31
Record volume 1
4 209 000
Record volume 2
2 376 870
Record volume 3
2 181 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 849 602
Capitalization (USD)
93 930 551
Net sales (EUR)
209 014 000
Net sales (USD)
223 481 949
Number of employees
967
Sales / Employee (EUR)
216 147
Sales / Employee (USD)
231 109
Free-Float
62.47 %
Free-Float capitalization (EUR)
54 879 643
Free-Float capitalization (USD)
58 678 412
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.70
4.80
1 month
4.634.83
Current year
4.634.99
1 year
4.635.31
3 years
4.638.78
5 years
3.2010.50
10 years
2.4310.50
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.72
Moving average 50 days
4.81
Moving average 100 days
4.87
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
44.99
RSI 14 days
43.80
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.42% | -4.43% | -5.00% | 93.93M | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.13B | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.49B | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.37B | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 9.94B | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.49B | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.02B | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.4B | ||
| -1.04% | -6.67% | +161.16% | +825.24% | 6.91B | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.27B | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 5.06B | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.8B | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.76B | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.44B | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.26B | ||
| +0.65% | +3.76% | +0.10% | +8.46% | 2.91B | ||
| Average | +0.54% | +1.99% | +50.94% | +136.66% | ||
| Weighted average by Cap. | +0.76% | +1.19% | +36.21% | +86.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df40f1c9bccb47a5061377ddbcddf.PEJdhWahtuqNqRBtwZvBipRD6nLtCMMVkPVs2pwfL88.BXITzS_ygoO_mFEDmNaszOQpmT6YeY0m9p8rr6xWQqZdJyWwCfLUguHefw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:36 am | 4.75 | 5 | 647 |
| 08:41:54 am | 4.74 | 7 | 642 |
| 08:41:54 am | 4.74 | 79 | 635 |
| 08:36:24 am | 4.75 | 39 | 556 |
| 08:36:24 am | 4.75 | 1 | 517 |
| 08:21:07 am | 4.75 | 10 | 516 |
| 08:19:58 am | 4.74 | 21 | 506 |
| 08:19:58 am | 4.74 | 3 | 485 |
| 08:18:43 am | 4.745 | 43 | 482 |
| 07:54:48 am | 4.75 | 21 | 439 |
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | -0.80% | ||
| 2022 | -32.66% | ||
| 2021 | +43.63% | ||
| 2020 | +23.04% | ||
| 2019 | +2.18% | ||
| 2018 | -17.60% | ||
| 2017 | +76.68% | ||
| 2016 | +7.60% | ||
| 2015 | -5.73% | ||
| 2014 | +3.33% | ||
| 2013 | +2.27% | ||
| 2012 | +15.79% | ||
| 2011 | -24.50% | ||
| 2010 | +45.89% | ||
| 2009 | +109.09% | ||
| 2008 | -70.88% | ||
| 2007 | -18.07% | ||
| 2006 | +1.22% | ||
| 2005 | +35.16% | ||
| 2004 | +35.82% | ||
| 2003 | +129.45% | ||
| 2002 | -90.36% | ||
| 2001 | -28.20% | ||
| 2000 | +2.93% | ||
| 1999 | +6.13% | ||
| 1998 | -16.01% |
- Stock Market
- Equities
- HAE1T Stock
- Quotes AS Harju Elekter
