Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.21 EUR | 0.00% | 0.00% | -6.20% |
Apr. 01 | AS Ekspress Grupp Proposes Dividend for the Year 2023, Payable on 22 May 2024 | CI |
Feb. 16 | AS Ekspress Grupp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.2 € | 1.215 € | 1.21 € | 1.21 € |
Volume | 299 | 122 | 264 | 753 |
Change | 0.00% | +1.25% | -0.41% | 0.00% |
Opening | 1.19 | 1.20 | 1.22 | 1.22 |
High | 1.22 | 1.22 | 1.22 | 1.22 |
Low | 1.19 | 1.20 | 1.21 | 1.21 |
Performance
Current month | +3.86% | ||
1 month | +6.14% | ||
3 months | -5.47% | ||
6 months | -11.68% | ||
Current year | -6.20% | ||
1 year | -26.44% | ||
3 years | +24.49% | ||
5 years | +32.97% | ||
10 years | +19.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.20% | -26.44% | 38.92M | ||
-0.46% | -0.62% | +2.36% | +15.20% | 8.29B | ||
+0.44% | -0.06% | +9.50% | +77.02% | 6.43B | ||
-2.94% | -2.06% | +38.74% | +11.96% | 5.07B | ||
-0.10% | -9.71% | +14.98% | -25.51% | 3.56B | ||
+0.10% | -2.54% | +8.71% | -5.53% | 3B | ||
-0.48% | -5.73% | +21.44% | -6.58% | 3.06B | ||
+1.05% | +3.59% | -1.11% | -0.18% | 2.42B | ||
+4.09% | -0.57% | +7.85% | -24.72% | 1.71B | ||
+0.71% | -7.31% | +17.55% | +37.86% | 1.64B | ||
+2.04% | -7.19% | +0.54% | -4.95% | 1.25B | ||
+3.03% | +0.15% | -2.30% | -13.61% | 1.19B | ||
+1.87% | -1.80% | +16.17% | +22.97% | 560M | ||
+1.86% | +8.06% | -18.95% | -17.85% | 458M | ||
+1.25% | +3.86% | +9.04% | +3.86% | 446M | ||
+3.37% | +6.15% | -19.65% | -22.14% | 439M | ||
Average | +0.99% | -0.10% | +6.17% | +1.33% | ||
Weighted average by Cap. | +0.08% | -1.11% | +11.51% | +13.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:06:09 am | 1.21 | 4 | 753 |
06:53:49 am | 1.21 | 1 | 749 |
06:53:49 am | 1.21 | 9 | 748 |
04:25:34 am | 1.21 | 1 | 739 |
04:25:34 am | 1.21 | 43 | 738 |
04:25:34 am | 1.21 | 2 | 695 |
04:25:34 am | 1.21 | 2 | 693 |
04:25:34 am | 1.21 | 2 | 691 |
04:25:34 am | 1.21 | 660 | 689 |
04:11:03 am | 1.215 | 10 | 29 |
Monthly variations
Annual change
2024 | -6.20% | ||
2023 | -14.00% | ||
2022 | -3.85% | ||
2021 | +96.23% | ||
2020 | -3.64% | ||
2019 | -20.67% | ||
2018 | -16.80% | ||
2017 | -5.30% | ||
2016 | -2.22% | ||
2015 | +18.42% | ||
2014 | 0.00% | ||
2013 | +7.55% | ||
2012 | +2.81% | ||
2011 | -32.53% | ||
2010 | +48.35% | ||
2009 | +30.38% | ||
2008 | -83.12% | ||
2007 | -36.33% |
- Stock Market
- Equities
- EEG1T Stock
- Quotes AS Ekspress Grupp