AS AMBER LATVIJAS BALZAMS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 EUR | 0.00% |
|
+0.57% | -3.28% |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.75 € | 8.85 € | 8.85 € | 8.85 € | 8.85 € |
| Volume | 28 | 38 | 16 | 7 | 7 |
| Change | -1.69% | +1.14% | 0.00% | 0.00% | 0.00% |
| Opening | 8.90 | 8.85 | 8.85 | 8.85 | 8.85 |
| High | 8.95 | 8.85 | 8.85 | 8.85 | 8.85 |
| Low | 8.75 | 8.60 | 8.85 | 8.85 | 8.85 |
Performance
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | -0.56% | ||
| 3 months | -4.32% | ||
| 6 months | -4.32% | ||
| Current year | -3.28% | ||
| 1 year | -10.61% | ||
| 3 years | -7.81% | ||
| 5 years | +0.57% | ||
| 10 years | +276.60% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
162
Daily volume ratio
0.04
Avg. Volume 20 sessions
1 433.70
Avg. Volume 20 sessions USD
1 534.69
Record volume 1
108 909
Record volume 2
89 220
Record volume 3
67 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
66 396 982
Capitalization (USD)
71 073 985
Net sales (EUR)
108 128 898
Net sales (USD)
115 745 498
Number of employees
608
Sales / Employee (EUR)
177 844
Sales / Employee (USD)
190 371
Free-Float
10.01 %
Free-Float capitalization (EUR)
6 646 341
Free-Float capitalization (USD)
7 114 509
Average Daily Capital Traded
0%
Highs and lows
1 week
8.60
8.95
1 month
8.309.05
Current year
8.309.40
1 year
8.3010.20
3 years
8.3012.50
5 years
7.0512.50
10 years
2.3212.50
Indicators
Moving average 5 days
8.83
Moving average 20 days
8.88
Moving average 50 days
8.99
Moving average 100 days
9.07
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
48.99
RSI 14 days
47.60
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.57% | -3.28% | -10.61% | 71.07M | ||
| +0.71% | -1.72% | -10.80% | -34.09% | 38.25B | ||
| +0.64% | -1.29% | -15.19% | -24.33% | 22.97B | ||
| -1.04% | -1.04% | -9.52% | -26.92% | 8.87B | ||
| -0.10% | +2.14% | -8.49% | -8.49% | 5.2B | ||
| -2.07% | -4.26% | -21.91% | -49.37% | 5B | ||
| +0.78% | +3.80% | +5.70% | - | 4.46B | ||
| -0.32% | -0.76% | +4.25% | +53.24% | 2.78B | ||
| +1.81% | +1.10% | -18.16% | -16.68% | 1.74B | ||
| +0.18% | +0.83% | +4.19% | -23.41% | 1.59B | ||
| +0.39% | +1.38% | -17.07% | -1.96% | 1.28B | ||
| -0.48% | -0.48% | -7.11% | -5.43% | 1.06B | ||
| -0.65% | +2.09% | +0.28% | -2.71% | 708M | ||
| +5.00% | +33.98% | +119.69% | +1,161.20% | 653M | ||
| +2.95% | +5.99% | -34.13% | -53.07% | 531M | ||
| +2.51% | +6.72% | +2.14% | +58.01% | 432M | ||
| Average | +0.64% | +2.39% | -0.59% | +67.69% | ||
| Weighted average by Cap. | +0.35% | -0.75% | -10.00% | -17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eb0272f5fb948120b002df94ec.2j_hsgytS6vsXIH7xAyY93DBiNAI1Q5UNXq2WvRTXCw.40uE2kKULsiCcdCMnFvomxyQxaN94FYhfxbCLIcmMRiVa6LqVcMU8b8F2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:31:10 am | 8.85 | 5 | 7 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | -8.50% | ||
| 2022 | -15.25% | ||
| 2021 | +33.33% | ||
| 2020 | -14.08% | ||
| 2019 | +22.62% | ||
| 2018 | +2.44% | ||
| 2017 | +9.04% | ||
| 2016 | +24.92% | ||
| 2015 | +90.51% | ||
| 2014 | +22.56% | ||
| 2013 | +16.85% | ||
| 2012 | -25.75% | ||
| 2011 | +7.87% | ||
| 2010 | +2.58% | ||
| 2009 | +84.44% | ||
| 2008 | -69.51% | ||
| 2007 | -24.83% | ||
| 2006 | -1.97% | ||
| 2005 | +97.20% | ||
| 2004 | +117.24% | ||
| 2003 | +116.34% | ||
| 2002 | +6.28% | ||
| 2001 | +9.40% | ||
| 2000 | -11.28% | ||
| 1999 | -32.44% |
- Stock Market
- Equities
- BAL1R Stock
- Quotes AS Amber Latvijas balzams
