ARZAN FINANCIAL GROUP FOR FINANCING AND INVESTMENT - KPSC Quotes Arzan Financial Group for Financing and Investment - KPSC
Equities
ARZAN
KW0EQ0200331
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.202 KWD | +1.00% |
|
+6.88% | -3.81% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.191 KWD | 0.197 KWD | 0.199 KWD | 0.2 KWD | 0.202 KWD |
| Volume | 1 340 417 | 6 204 138 | 5 582 740 | 1 761 167 | 2 941 471 |
| Change | +1.06% | +3.14% | +1.02% | +0.50% | +1.00% |
| Opening | 0.19 | 0.19 | 0.20 | 0.20 | 0.20 |
| High | 0.19 | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.19 | 0.19 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +1.00% | ||
| 1 week | +6.88% | ||
| Current month | +4.12% | ||
| 1 month | +6.32% | ||
| 3 months | -11.40% | ||
| 6 months | +20.24% | ||
| Current year | -3.81% | ||
| 1 year | +87.38% | ||
| 3 years | +85.49% | ||
| 5 years | +527.33% | ||
| 10 years | +200.15% |
Volumes
marketsDaily volume
2 941 471
Avg. Volume 20 sessions
1 998 119
Avg. Volume 20 sessions KWD
403 620.04
Avg. Volume 20 sessions USD
1 312 158.65
Record volume 1
322 207 452
Record volume 2
81 226 085
Record volume 3
77 559 892
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
163 885 477
Capitalization (USD)
532 787 590
Net sales (KWD)
8 264 230
Net sales (USD)
26 866 805
Free-Float
44.48 %
Free-Float capitalization (KWD)
74 574 071
Free-Float capitalization (USD)
242 438 439
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.19
0.20
1 month
0.180.20
Current year
0.180.25
1 year
0.100.25
3 years
0.100.25
5 years
0.020.25
10 years
0.020.25
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
65.14
RSI 14 days
55.91
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +6.88% | -3.81% | +87.38% | 533M | ||
| -0.61% | +1.68% | +1.51% | +2.85% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +46.74% | 12.09B | ||
| +1.50% | +5.79% | +21.56% | +46.62% | 7.39B | ||
| +0.60% | -0.84% | -6.32% | -8.90% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
| +6.65% | +7.06% | -3.44% | -1.75% | 3.25B | ||
| -2.24% | +0.46% | +17.20% | -4.39% | 1.91B | ||
| +0.65% | +3.49% | -0.48% | -5.26% | 1.6B | ||
| +0.34% | +3.11% | +0.68% | +4.93% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -25.20% | 1.18B | ||
| +2.02% | +2.33% | -7.06% | -12.38% | 1.17B | ||
| 0.00% | +1.64% | -11.43% | -20.00% | 872M | ||
| -0.98% | +0.59% | -2.18% | +31.18% | 821M | ||
| +0.88% | +3.43% | +41.37% | +104.30% | 778M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
| Average | +0.98% | +2.38% | +1.79% | +15.31% | ||
| Weighted average by Cap. | +0.11% | +1.93% | +3.22% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | +86.26% | ||
| 2022 | -26.07% | ||
| 2021 | +188.53% | ||
| 2020 | +135.46% | ||
| 2019 | -20.47% | ||
| 2018 | -0.67% | ||
| 2017 | -7.69% | ||
| 2016 | -13.33% | ||
| 2015 | -21.88% | ||
| 2014 | -40.00% | ||
| 2013 | +14.29% | ||
| 2012 | -31.37% | ||
| 2011 | -62.91% | ||
| 2010 | +3.77% | ||
| 2009 | +6.85% | ||
| 2008 | -54.68% | ||
| 2007 | +110.91% | ||
| 2006 | -30.38% | ||
| 2005 | +5.33% |
- Stock Market
- Equities
- ARZAN Stock
- Quotes Arzan Financial Group for Financing and Investment - KPSC
