ARVIND SMARTSPACES LIMITED Quotes Arvind SmartSpaces Limited Bombay S.E.
Equities
ARVSMART
INE034S01021
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 673.2 INR | -7.17% |
|
-8.75% | +57.06% |
| Apr. 23 | Arvind Smartspaces' CFO Exits | MT |
| Apr. 22 | Arvind SmartSpaces Limited Announces Resignation of Ankit Jain as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 733.25 ₹ | 739.7 ₹ | 725.25 ₹ | 673.25 ₹ |
| Volume | 3 830 | 2 496 | 9 507 | 19 289 |
| Change | -0.62% | +0.88% | -1.95% | -7.17% |
| Opening | 753.00 | 747.95 | 741.05 | 739.75 |
| High | 753.00 | 747.95 | 755.00 | 742.50 |
| Low | 727.55 | 735.00 | 721.90 | 663.95 |
Performance
| 1 day | -7.17% | ||
| 1 week | -8.75% | ||
| Current month | -8.98% | ||
| 1 month | -3.99% | ||
| 3 months | +24.15% | ||
| 6 months | +94.24% | ||
| Current year | +57.06% | ||
| 1 year | +115.13% | ||
| 3 years | +618.13% | ||
| 5 years | +475.67% |
Volumes
marketsDaily volume
19 289
Estimated daily volume
19 289
Avg. Volume 20 sessions
11 168
Daily volume ratio
1.73
Avg. Volume 20 sessions INR
7 518 856.00
Avg. Volume 20 sessions USD
90 121.01
Record volume 1
1 992 889
Record volume 2
1 297 441
Record volume 3
933 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 514 989 655
Capitalization (USD)
365 752 666
Net sales (INR)
2 559 168 000
Net sales (USD)
30 674 188
Number of employees
289
Sales / Employee (INR)
8 855 253
Sales / Employee (USD)
106 139
Free-Float
35.61 %
Free-Float capitalization (INR)
10 874 955 532
Free-Float capitalization (USD)
130 347 217
Average Daily Capital Traded
0.02%
Highs and lows
1 week
663.95
755.00
1 month
630.20762.95
Current year
438.00762.95
1 year
294.10762.95
3 years
85.50762.95
5 years
56.20762.95
10 years
27.45762.95
Indicators
Moving average 5 days
721.85
Moving average 20 days
703.10
Moving average 50 days
641.05
Moving average 100 days
562.50
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-16.45%
STIM
RSI 9 days
58.91
RSI 14 days
60.19
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.17% | -8.75% | +57.06% | +115.13% | 366M | ||
| -1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +45.96% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +2.98% | 2.46B | ||
| Average | -0.39% | +4.31% | +2.86% | +16.77% | ||
| Weighted average by Cap. | -0.23% | +4.84% | -3.96% | +0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a28341d541c88edb34d3e2c7.1_OBlqiTXu7OL1LxXYkVA-h4Gu7rSrTlGsDqfEVRT1U.vcTF_MH3NJqvHQ3COehTZq0Re9mmMs6fSqe-CxQFKwS73tL94fJouZtEJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 675 | 2 | 19,289 |
| 05:59:47 am | 674.2 | 2 | 19,287 |
| 05:59:02 am | 673 | 2 | 19,285 |
| 05:58:57 am | 673.2 | 2 | 19,283 |
| 05:57:52 am | 674.4 | 5 | 19,281 |
| 05:56:09 am | 674.4 | 207 | 19,276 |
| 05:56:07 am | 676 | 5 | 19,069 |
| 05:54:34 am | 674.4 | 2 | 19,064 |
| 05:54:33 am | 674.4 | 35 | 19,062 |
Monthly variations
Annual change
| 2024 | +57.06% | ||
| 2023 | +32.46% | ||
| 2022 | +51.14% | ||
| 2021 | +88.72% | ||
| 2020 | +32.77% | ||
| 2019 | -31.06% | ||
| 2018 | -37.45% | ||
| 2017 | +188.85% | ||
| 2016 | -19.67% | ||
| 2015 | +59.93% |
- Stock Market
- Equities
- ARVSMART Stock
- ARVSMART Stock
- Quotes Arvind SmartSpaces Limited
