Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
462 INR | +0.35% | -1.33% | +12.63% |
Apr. 29 | India's Shoppers Stop posts jump in Q4 profit on higher demand | RE |
Apr. 29 | India's Trent posts five-fold jump in Q4 profit on more Zudio apparel stores | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 480 ₹ | 467.8 ₹ | 460.35 ₹ | 461.95 ₹ |
Volume | 183 054 | 104 864 | 298 453 | 130 637 |
Change | +2.52% | -2.54% | -1.59% | +0.35% |
Opening | 470.05 | 479.95 | 472.00 | 463.60 |
High | 481.00 | 479.95 | 474.95 | 468.50 |
Low | 466.75 | 466.00 | 452.40 | 452.00 |
Performance
1 day | +0.35% | ||
1 week | -1.33% | ||
Current month | -3.76% | ||
1 month | +5.46% | ||
3 months | -11.58% | ||
6 months | +36.81% | ||
Current year | +12.63% | ||
1 year | +64.25% | ||
3 years | +219.25% | ||
5 years | -53.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | -1.33% | +12.63% | +64.25% | 735M | ||
-0.30% | -2.69% | +8.27% | +34.80% | 144B | ||
+3.70% | +1.93% | +21.03% | +36.75% | 81.88B | ||
+1.25% | +1.08% | -4.27% | +26.85% | 43.87B | ||
-0.53% | -2.64% | -18.10% | -41.79% | 43.38B | ||
-1.69% | -5.94% | -4.51% | +16.54% | 25.58B | ||
+1.34% | +0.62% | +12.07% | +33.79% | 13.78B | ||
+1.25% | +2.84% | -3.33% | +2.25% | 11.86B | ||
+0.61% | -3.66% | +7.25% | +1.31% | 9B | ||
+2.87% | +4.52% | +6.22% | +156.17% | 8.06B | ||
+5.29% | +4.36% | +2.10% | +32.24% | 7.25B | ||
+0.48% | +3.18% | +46.66% | +469.45% | 6.58B | ||
+2.61% | +2.12% | -16.67% | -53.60% | 5.28B | ||
+0.14% | -0.28% | -28.88% | -6.73% | 4.16B | ||
+2.68% | +2.37% | +15.05% | +46.43% | 3.73B | ||
-2.74% | +4.04% | -8.44% | -5.06% | 3.09B | ||
Average | +1.06% | +0.36% | +2.94% | +50.85% | ||
Weighted average by Cap. | +0.90% | -1.46% | +5.38% | +31.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:55 am | 461.2 | 2 | 130,637 |
05:59:33 am | 462.5 | 118 | 130,635 |
05:59:29 am | 462 | 23 | 130,517 |
05:59:16 am | 462.5 | 16 | 130,494 |
05:59:11 am | 461.2 | 93 | 130,478 |
05:59:01 am | 462.5 | 48 | 130,385 |
05:58:48 am | 462.5 | 35 | 130,337 |
05:58:44 am | 462.5 | 25 | 130,302 |
Monthly variations
Annual change
2024 | +12.63% | ||
2023 | +18.57% | ||
2022 | +27.61% | ||
2021 | +75.78% | ||
2020 | -60.80% | ||
2019 | -36.59% |
- Stock Market
- Equities
- ARVINDFASN Stock
- Quotes Arvind Fashions Limited