ARTRA GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 JPY | 0.00% |
|
-2.40% | -14.21% |
| 2023 | Micromem Technologies Secures Second Purchase Order For ARTRA Unit | MT |
| 2023 | Artra Group Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 163 ¥ | 162 ¥ | 164 ¥ | 163 ¥ | 163 ¥ |
| Volume | 61 500 | 85 700 | 14 000 | 34 100 | 6 300 |
| Change | -2.40% | -0.61% | +1.23% | -0.61% | 0.00% |
| Opening | 162.00 | 162.00 | 161.00 | 167.00 | 163 |
| High | 166.00 | 164.00 | 164.00 | 167.00 | 164 |
| Low | 162.00 | 160.00 | 160.00 | 163.00 | 162 |
Performance
| 1 week | -2.40% | ||
| Current month | -2.98% | ||
| 1 month | -0.61% | ||
| 3 months | -6.32% | ||
| 6 months | -20.49% | ||
| Current year | -14.21% | ||
| 1 year | -9.94% | ||
| 3 years | -51.63% | ||
| 5 years | -43.99% |
Volumes
marketsDaily volume
6 300
Estimated daily volume
6 300
Avg. Volume 20 sessions
54 331
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
8 855 953.00
Avg. Volume 20 sessions USD
56 678.10
Record volume 1
8 507 699
Record volume 2
7 800 400
Record volume 3
7 051 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 675 482 813
Capitalization (USD)
10 723 090
Net sales (JPY)
4 497 000 000
Net sales (USD)
28 780 800
Free-Float
57.6 %
Free-Float capitalization (JPY)
967 003 024
Free-Float capitalization (USD)
6 188 819
Average Daily Capital Traded
0.53%
Highs and lows
1 week
160.00
167.00
1 month
160.00180.00
Current year
160.00192.00
1 year
160.00412.00
3 years
160.00412.00
5 years
155.00633.00
10 years
155.001 630.00
Indicators
Moving average 5 days
163.80
Moving average 20 days
165.85
Moving average 50 days
169.52
Moving average 100 days
177.15
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
40.34
RSI 14 days
41.25
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.40% | -14.21% | -9.94% | 10.72M | ||
| +0.68% | +2.48% | +20.09% | +15.07% | 85.14B | ||
| -0.49% | +1.65% | -27.30% | -17.27% | 72.06B | ||
| +0.69% | -0.61% | +2.96% | +3.18% | 27.07B | ||
| -1.79% | -1.68% | -9.00% | -4.61% | 17.43B | ||
| -1.14% | -4.08% | -2.10% | +0.29% | 16.98B | ||
| -0.12% | +2.41% | +4.56% | +9.64% | 16.02B | ||
| -0.14% | +2.88% | +69.72% | +109.56% | 13.06B | ||
| -2.64% | -4.06% | +4.00% | -7.69% | 12.9B | ||
| +1.94% | +3.84% | +73.30% | +79.69% | 12.79B | ||
| +0.79% | +3.18% | +34.53% | +40.47% | 12.36B | ||
| -0.52% | -1.03% | -2.34% | -5.11% | 12.13B | ||
| +2.09% | +1.58% | +19.00% | +34.75% | 12.14B | ||
| -2.33% | -3.08% | -33.68% | - | 11.71B | ||
| -0.56% | -1.76% | - | - | 10.71B | ||
| -1.23% | +2.42% | +21.46% | +51.04% | 9.87B | ||
| Average | -0.23% | +0.62% | +10.73% | +21.36% | ||
| Weighted average by Cap. | -0.01% | +0.95% | +6.18% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
555229e697bd4c.bZttTAzK9ADLawgla8MW3IL7nZlH5QJkZO842ZsxUqA.H8gJA0G6kESdPlx3BI95vsDI7cNxk3dUNZ5cm-poANdc2QIpNaejZoUxMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 163 | 400 | 6,300 |
| 01:55:45 am | 163 | 100 | 5,900 |
| 12:59:40 am | 164 | 100 | 5,800 |
| 12:38:25 am | 164 | 100 | 5,700 |
| 12:37:17 am | 162 | 100 | 5,600 |
| 12:13:11 am | 163 | 1,000 | 5,500 |
| 11:30:00 pm | 164 | 100 | 4,500 |
| 10:22:50 pm | 162 | 100 | 4,400 |
| 10:08:16 pm | 163 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | +1.60% | ||
| 2022 | -35.52% | ||
| 2021 | -5.54% | ||
| 2020 | -15.43% | ||
| 2019 | -11.46% | ||
| 2018 | -42.74% | ||
| 2017 | -1.24% | ||
| 2016 | -41.10% | ||
| 2015 | +399.05% | ||
| 2014 | -26.95% |
- Stock Market
- Equities
- 6029 Stock
- Quotes Artra Group Corporation
