ARTNET AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 EUR | -.--% |
|
-5.13% | -25.00% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.4 € | 5.55 € | 5.55 € | 5.55 € |
| Volume | 100 | 10 | 10 | 1 187 |
| Change | -0.92% | +2.78% | -.--% | -.--% |
| Opening | 5.55 | 5.45 | 5.55 | 5.50 |
| High | 5.55 | 5.55 | 5.55 | 5.55 |
| Low | 5.40 | 5.45 | 5.55 | 5.50 |
Performance
| 1 week | -5.13% | ||
| Current month | -4.31% | ||
| 1 month | -4.31% | ||
| 3 months | -25.50% | ||
| 6 months | -10.48% | ||
| Current year | -25.00% | ||
| 1 year | -37.64% | ||
| 3 years | -44.22% | ||
| 5 years | +60.40% | ||
| 10 years | +86.87% |
Volumes
marketsDaily volume
1 187
Estimated daily volume
6 133
Avg. Volume 20 sessions
781
Daily volume ratio
7.85
Avg. Volume 20 sessions
4 334.55
Avg. Volume 20 sessions USD
4 623.45
Record volume 1
113 038
Record volume 2
103 864
Record volume 3
95 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 312 630
Capitalization (USD)
33 399 617
Net sales (EUR)
25 030 166
Net sales (USD)
26 698 427
Number of employees
128
Sales / Employee (EUR)
195 548
Sales / Employee (USD)
208 581
Free-Float
43.3 %
Free-Float capitalization (EUR)
13 745 383
Free-Float capitalization (USD)
14 661 513
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.30
5.65
1 month
5.306.05
Current year
5.208.10
1 year
5.209.30
3 years
4.6612.70
5 years
2.4012.70
10 years
1.4112.70
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.77
Moving average 50 days
6.15
Moving average 100 days
6.81
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+22.62%
STIM
RSI 9 days
39.28
RSI 14 days
39.66
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.13% | -25.00% | -37.64% | 33.4M | ||
| +0.53% | +10.35% | -2.75% | -21.53% | 3.7B | ||
| -6.05% | -2.70% | +25.43% | +28.76% | 355M | ||
| -.--% | -0.52% | +4.32% | +6.04% | 360M | ||
| -1.17% | +1.66% | -6.72% | -3.10% | 130M | ||
| -2.67% | +5.93% | +5.62% | - | 110M | ||
| +1.01% | +0.17% | -15.94% | +32.38% | 51.09M | ||
| Average | -1.19% | +0.67% | -2.15% | +0.82% | ||
| Weighted average by Cap. | -0.12% | +6.65% | -0.32% | -14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd1ce78919718ad0f42447427289d7.Xe9rSm9wUkkqLf8oA0DHe7DJhAnm4ct3xHPZpspcymI.C54tAB4oGyFlRJZQci6JKOCQ6T2Dm7wlsCC06YZoqAcxtR4wLSEWL3tCrg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +9.47% | ||
| 2022 | -35.62% | ||
| 2021 | +45.83% | ||
| 2020 | +92.51% | ||
| 2019 | +41.67% | ||
| 2018 | -36.78% | ||
| 2017 | +83.16% | ||
| 2016 | +16.33% | ||
| 2015 | -32.41% | ||
| 2014 | +21.34% | ||
| 2013 | -9.81% | ||
| 2012 | -35.05% | ||
| 2011 | -2.86% |
- Stock Market
- Equities
- ART Stock
- Quotes Artnet AG
