ARTNATURE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 774 JPY | +1.31% |
|
+2.65% | -3.37% |
| Jan. 30 | Artnature Inc. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
| Jan. 30 | Artnature Inc. Provides Consolidated Financial Forecast for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 759 ¥ | 757 ¥ | 764 ¥ | 774 ¥ | 774 ¥ |
| Volume | 8 300 | 11 300 | 22 700 | 20 700 | 20 700 |
| Change | +0.66% | -0.26% | +0.92% | +1.31% | +1.31% |
| Opening | 755.00 | 757.00 | 761.00 | 763.00 | 763 |
| High | 760.00 | 760.00 | 767.00 | 774.00 | 774 |
| Low | 753.00 | 754.00 | 757.00 | 763.00 | 763 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.65% | ||
| Current month | +1.84% | ||
| 1 month | +1.18% | ||
| 3 months | -2.40% | ||
| 6 months | -1.53% | ||
| Current year | -3.37% | ||
| 1 year | -2.89% | ||
| 3 years | +13.66% | ||
| 5 years | +27.72% | ||
| 10 years | -46.60% |
Volumes
marketsDaily volume
20 700
Estimated daily volume
20 700
Avg. Volume 20 sessions
19 242
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
14 893 308.00
Avg. Volume 20 sessions USD
95 629.93
Record volume 1
3 651 636
Record volume 2
738 000
Record volume 3
653 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 871 196 854
Capitalization (USD)
159 697 955
Net sales (JPY)
43 209 000 000
Net sales (USD)
277 444 989
Number of employees
3 891
Sales / Employee (JPY)
11 104 857
Sales / Employee (USD)
71 304
Free-Float
41.27 %
Free-Float capitalization (JPY)
10 853 650 007
Free-Float capitalization (USD)
69 691 287
Average Daily Capital Traded
0.06%
Highs and lows
1 week
753.00
774.00
1 month
745.00774.00
Current year
745.00814.00
1 year
735.00854.00
3 years
638.00854.00
5 years
501.00872.00
10 years
501.001 632.50
Indicators
Moving average 5 days
758.60
Moving average 20 days
758.70
Moving average 50 days
767.18
Moving average 100 days
780.37
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
55.86
RSI 14 days
51.55
Sector Comparison - Hair Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +2.65% | -3.37% | -2.89% | 160M | ||
| +0.82% | +2.94% | -8.58% | -5.04% | 384M | ||
| +1.80% | +5.82% | -21.09% | -15.73% | 302M | ||
| +1.49% | +0.99% | +11.60% | +45.51% | 164M | ||
| Average | +1.36% | +3.12% | -5.36% | +5.46% | ||
| Weighted average by Cap. | +1.30% | +3.46% | -8.23% | +0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14d4de69b488c.jGMGjkIW2q5ZKOtpsr4jwArLXvSQ9J-lVEdFwmmi8lg.2Tpx7XRfuN9pZa8A59NUuUu9OsKmwtDpbDQIuDDIlj_oMDDdFFOZ1hdJhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 774 | 3,000 | 20,700 |
| 01:59:57 am | 773 | 100 | 17,700 |
| 01:59:57 am | 772 | 300 | 17,600 |
| 01:59:56 am | 772 | 100 | 17,300 |
| 01:58:49 am | 772 | 100 | 17,200 |
| 01:58:39 am | 771 | 300 | 17,100 |
| 01:58:26 am | 772 | 100 | 16,800 |
| 01:58:24 am | 772 | 100 | 16,700 |
| 01:58:16 am | 771 | 600 | 16,600 |
| 01:57:25 am | 772 | 100 | 16,000 |
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | +6.09% | ||
| 2022 | +3.14% | ||
| 2021 | +12.10% | ||
| 2020 | -21.89% | ||
| 2019 | +30.02% | ||
| 2018 | -17.88% | ||
| 2017 | +10.59% | ||
| 2016 | -33.40% | ||
| 2015 | -20.79% | ||
| 2014 | +13.01% | ||
| 2013 | +82.27% | ||
| 2012 | +43.66% | ||
| 2011 | +15.84% | ||
| 2010 | +7.26% | ||
| 2009 | +1.39% | ||
| 2008 | -34.19% | ||
| 2007 | -51.59% |
- Stock Market
- Equities
- 7823 Stock
- Quotes Artnature Inc.