ARTMARKET.COM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 EUR | -0.87% |
|
+0.66% | -10.06% |
| 2023 | Artmarket.com Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Artmarket.com Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.79 € | 4.52 € | 4.47 € | 4.6 € | 4.56 € |
| Volume | 21 017 | 4 103 | 1 369 | 1 879 | 11 338 |
| Change | +5.74% | -5.64% | -1.11% | +2.91% | -0.87% |
| Opening | 4.46 | 4.66 | 4.60 | 4.54 | 4.5 |
| High | 4.79 | 4.76 | 4.60 | 4.61 | 4.59 |
| Low | 4.46 | 4.52 | 4.47 | 4.48 | 4.42 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.66% | ||
| Current month | +0.88% | ||
| 1 month | +1.33% | ||
| 3 months | -15.87% | ||
| 6 months | -14.61% | ||
| Current year | -10.06% | ||
| 1 year | -26.21% | ||
| 3 years | -29.19% | ||
| 5 years | -65.35% | ||
| 10 years | -75.11% |
Volumes
marketsDaily volume
11 338
Estimated daily volume
11 338
Avg. Volume 20 sessions
5 009
Daily volume ratio
2.26
Avg. Volume 20 sessions
22 841.04
Avg. Volume 20 sessions USD
24 398.11
Record volume 1
1 919 650
Record volume 2
1 342 654
Record volume 3
1 299 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 691 405
Capitalization (USD)
32 783 638
Net sales (EUR)
7 822 000
Net sales (USD)
8 355 226
Number of employees
49
Sales / Employee (EUR)
159 633
Sales / Employee (USD)
170 515
Free-Float
69.71 %
Free-Float capitalization (EUR)
21 394 230
Free-Float capitalization (USD)
22 852 675
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.42
4.79
1 month
4.334.79
Current year
4.306.15
1 year
4.307.60
3 years
4.3023.00
5 years
4.3023.00
10 years
4.3025.29
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.51
Moving average 50 days
4.77
Moving average 100 days
4.93
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
44.45
RSI 14 days
44.16
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +0.66% | -10.06% | -26.21% | 32.78M | ||
| -0.98% | -4.03% | +0.97% | +29.12% | 8.32B | ||
| +1.60% | -2.28% | +8.61% | +68.50% | 6.33B | ||
| -0.08% | -0.08% | +40.49% | +14.23% | 5.14B | ||
| +4.21% | +2.68% | +14.53% | -3.22% | 3.05B | ||
| +4.13% | -3.97% | +19.08% | -12.63% | 2.89B | ||
| +1.81% | +3.25% | +0.68% | +0.09% | 2.43B | ||
| -1.54% | +7.51% | +13.47% | -20.15% | 1.82B | ||
| -0.14% | -2.46% | +18.38% | +34.15% | 1.66B | ||
| -1.05% | -3.94% | +1.34% | -20.86% | 1.28B | ||
| +0.44% | +0.59% | -1.87% | -13.45% | 1.19B | ||
| -1.84% | -3.61% | +13.62% | +19.46% | 563M | ||
| -0.82% | +7.66% | -18.82% | -23.54% | 463M | ||
| -1.76% | +8.56% | -18.78% | -29.19% | 452M | ||
| -0.81% | +1.67% | +10.24% | +31.65% | 413M | ||
| -0.74% | -2.78% | -2.65% | +27.86% | 402M | ||
| Average | -6.08% | -0.28% | +5.58% | +4.74% | ||
| Weighted average by Cap. | -21.78% | -1.55% | +11.52% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b890a37972.CpKnPQ-BJLNBSwtVpatomLo1P-58_CrEDdvoDHv-4CA.cMLyYmbHYvF0OmM57vQu7dJcUYoYvXKJTuimOUKI0Wc7yv5uR_Vi5HU5Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 4.56 | 50 | 11,338 |
| 10:50:57 am | 4.57 | 25 | 11,288 |
| 10:50:12 am | 4.56 | 10 | 11,263 |
| 10:49:09 am | 4.47 | 15 | 11,253 |
| 10:49:09 am | 4.47 | 315 | 11,238 |
| 10:34:34 am | 4.47 | 100 | 10,923 |
| 10:34:34 am | 4.47 | 20 | 10,823 |
| 10:34:34 am | 4.42 | 80 | 10,803 |
| 09:32:39 am | 4.42 | 85 | 10,723 |
| 08:59:26 am | 4.42 | 37 | 10,638 |
Monthly variations
Annual change
| 2024 | -9.27% | ||
| 2023 | -28.59% | ||
| 2022 | -34.14% | ||
| 2021 | +46.87% | ||
| 2020 | -22.82% | ||
| 2019 | -33.77% | ||
| 2018 | -14.78% | ||
| 2017 | +46.52% | ||
| 2016 | -13.73% | ||
| 2015 | +1.76% | ||
| 2014 | -9.53% | ||
| 2013 | -52.99% | ||
| 2012 | -39.90% | ||
| 2011 | +471.99% | ||
| 2010 | -2.40% | ||
| 2009 | +108.16% | ||
| 2008 | -74.12% | ||
| 2007 | -11.62% | ||
| 2006 | +25.52% | ||
| 2005 | +808.88% | ||
| 2004 | -13.33% | ||
| 2003 | +89.32% | ||
| 2002 | -76.05% | ||
| 2001 | -62.58% | ||
| 2000 | -77.02% |
- Stock Market
- Equities
- PRC Stock
- Quotes Artmarket.com
