ARTISTIC DENIM MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.75 PKR | +2.54% |
|
-0.66% | -3.42% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 48.5 ₨ | 49 ₨ | 49.5 ₨ | 48.52 ₨ | 49.75 ₨ |
| Volume | 25 500 | 3 500 | 1 500 | 500 | 17 500 |
| Change | -4.06% | +1.03% | +1.02% | -1.98% | +2.54% |
| Opening | 50.50 | 49.05 | 50.45 | 48.52 | 47.56 |
| High | 50.50 | 49.06 | 50.45 | 48.52 | 51.99 |
| Low | 48.50 | 49.00 | 49.50 | 48.52 | 47.56 |
Performance
| 1 day | +2.54% | ||
| 1 week | -0.66% | ||
| Current month | +4.30% | ||
| 1 month | +4.30% | ||
| 3 months | +0.55% | ||
| 6 months | -1.19% | ||
| Current year | -3.42% | ||
| 1 year | -14.94% | ||
| 3 years | -48.18% | ||
| 5 years | -22.14% | ||
| 10 years | -28.92% |
Volumes
marketsDaily volume
17 500
Avg. Volume 20 sessions
8 667
Avg. Volume 20 sessions PKR
431 183.25
Avg. Volume 20 sessions USD
1 549.67
Record volume 1
2 400 000
Record volume 2
2 120 110
Record volume 3
2 090 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 176 170 840
Capitalization (USD)
15 009 158
Net sales (PKR)
17 072 735 000
Net sales (USD)
61 359 410
Number of employees
583
Sales / Employee (PKR)
29 284 280
Sales / Employee (USD)
105 248
Free-Float
3.49 %
Free-Float capitalization (PKR)
145 689 846
Free-Float capitalization (USD)
523 609
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.56
51.99
1 month
46.8251.99
Current year
44.5052.99
1 year
44.5060.50
3 years
44.50130.30
5 years
40.30142.49
10 years
40.30142.49
Indicators
Moving average 5 days
49.05
Moving average 20 days
48.59
Moving average 50 days
48.65
Moving average 100 days
50.91
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
56.33
RSI 14 days
54.59
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -0.66% | -3.42% | -14.94% | 15.01M | ||
| +2.68% | -2.55% | -23.12% | -37.80% | 377M | ||
| +1.58% | -4.10% | -12.14% | +26.95% | 360M | ||
| +0.67% | +6.34% | +11.85% | -40.08% | 268M | ||
| +5.72% | +20.72% | +120.75% | +410.88% | 121M | ||
| -.--% | -.--% | -8.66% | -19.44% | 91.43M | ||
| -0.12% | -.--% | -33.19% | -65.07% | 89.36M | ||
| -16.18% | -16.18% | -74.32% | -67.24% | 87.45M | ||
| 0.00% | -0.12% | +32.50% | +144.28% | 82.08M | ||
| -7.16% | +3.80% | +55.83% | +73.44% | 80.49M | ||
| 0.00% | +0.75% | +1.52% | -36.19% | 72.61M | ||
| -4.17% | -23.33% | -77.00% | -80.09% | 51.91M | ||
| Average | -1.20% | +0.68% | -0.78% | +24.56% | ||
| Weighted average by Cap. | +0.16% | +1.56% | -1.35% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | -13.89% | ||
| 2022 | -19.43% | ||
| 2021 | -42.27% | ||
| 2020 | +129.27% | ||
| 2019 | -13.56% | ||
| 2018 | -10.94% | ||
| 2017 | +1.10% | ||
| 2016 | +10.89% | ||
| 2015 | -45.26% | ||
| 2014 | +50.74% | ||
| 2013 | +171.62% | ||
| 2012 | +33.33% | ||
| 2011 | -7.45% | ||
| 2010 | -20.23% | ||
| 2009 | -7.94% | ||
| 2008 | -51.15% | ||
| 2007 | +45.96% | ||
| 2006 | +9.45% | ||
| 2005 | +4.73% | ||
| 2004 | +327.09% | ||
| 2003 | -21.43% | ||
| 2002 | +366.67% | ||
| 2001 | +15.38% | ||
| 2000 | +36.84% | ||
| 1999 | +35.71% | ||
| 1998 | -36.36% | ||
| 1997 | -24.14% | ||
| 1996 | -17.14% |
- Stock Market
- Equities
- ADMM Stock
- Quotes Artistic Denim Mills Limited
