ARTIST UNITED INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,330 KRW | +4.07% |
|
+3.23% | -23.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 15590 ₩ | 14920 ₩ | 14820 ₩ | 14730 ₩ | 15330 ₩ |
| Volume | 193 873 | 145 607 | 79 672 | 118 794 | 104 991 |
| Change | +4.98% | -4.30% | -0.67% | -0.61% | +4.07% |
| Opening | 14,760.00 | 15,590.00 | 14,840.00 | 14,610.00 | 14,930.00 |
| High | 15,790.00 | 15,590.00 | 15,120.00 | 15,320.00 | 15,450.00 |
| Low | 14,750.00 | 14,560.00 | 14,600.00 | 14,550.00 | 14,620.00 |
Performance
| 1 day | +4.07% | ||
| 1 week | +3.23% | ||
| 1 month | +12.23% | ||
| 3 months | -7.76% | ||
| 6 months | +423.21% | ||
| Current year | -23.16% | ||
| 1 year | +162.05% | ||
| 3 years | -29.35% |
Volumes
marketsDaily volume
104 991
Avg. Volume 20 sessions
142 228
Avg. Volume 20 sessions KRW
2 180 355 240.00
Avg. Volume 20 sessions USD
1 582 937.90
Record volume 1
13 054 120
Record volume 2
10 455 200
Record volume 3
9 124 802
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
204 090 006 887
Capitalization (USD)
148 169 345
Net sales (KRW)
21 272 386 000
Net sales (USD)
15 443 752
Number of employees
56
Sales / Employee (KRW)
379 864 036
Sales / Employee (USD)
275 781
Free-Float
55.92 %
Free-Float capitalization (KRW)
114 136 469 770
Free-Float capitalization (USD)
82 863 077
Average Daily Capital Traded
1.07%
Highs and lows
1 week
14 550.00
15 590.00
1 month
13 100.0015 790.00
Current year
11 000.0022 400.00
1 year
2 515.0029 850.00
3 years
2 515.0029 850.00
5 years
2 515.0031 000.00
10 years
2 515.0031 000.00
Indicators
Moving average 5 days
15 078.00
Moving average 20 days
14 498.50
Moving average 50 days
13 655.00
Moving average 100 days
15 107.50
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
61.45
RSI 14 days
59.74
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +3.23% | -23.16% | +162.05% | 148M | ||
| +2.47% | -2.26% | +7.46% | +1.80% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -2.16% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -18.85% | 11.84B | ||
| +1.21% | -0.41% | +9.85% | -5.27% | 11.15B | ||
| +0.18% | +4.20% | +20.00% | +16.48% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -6.27% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +14.29% | 3.35B | ||
| 0.00% | -1.69% | +17.80% | +44.26% | 3.13B | ||
| +2.09% | -0.05% | +9.06% | -7.54% | 3.04B | ||
| +2.96% | +1.94% | +23.79% | -11.34% | 3.03B | ||
| +0.19% | +35.96% | - | - | 2.41B | ||
| -0.81% | +0.05% | +54.11% | +15.00% | 2.21B | ||
| -0.16% | -1.83% | +32.12% | -7.15% | 1.73B | ||
| +0.36% | -6.98% | -22.22% | +38.61% | 1.62B | ||
| -4.04% | -5.41% | -35.65% | -50.82% | 1.49B | ||
| Average | +0.64% | +0.34% | +4.61% | +12.21% | ||
| Weighted average by Cap. | +1.03% | -0.70% | +5.78% | -0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.16% | ||
| 2023 | +266.73% | ||
| 2022 | -70.59% | ||
| 2021 | -7.50% |
- Stock Market
- Equities
- A321820 Stock
- Quotes Artist United Inc.
