ARTISAN PARTNERS ASSET MANAGEMENT INC. Quotes Artisan Partners Asset Management Inc.
Equities
APAM
US04316A1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.58 USD | +1.65% |
|
+1.56% | +3.17% |
| Apr. 24 | Transcript : Artisan Partners Asset Management Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Artisan Partners Asset Management Q1 Adjusted Net Income, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 46.42 $ | 45.21 $ | 44.84 $ | 45.58 $ |
| Volume | 378 939 | 212 622 | 346 519 | 269 214 |
| Change | +1.46% | -2.61% | -0.82% | +1.65% |
| Opening | 46.25 | 45.60 | 45.26 | 44.71 |
| High | 46.73 | 45.62 | 45.26 | 45.66 |
| Low | 46.22 | 45.12 | 44.79 | 44.71 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.56% | ||
| Current month | +11.36% | ||
| 1 month | +6.95% | ||
| 3 months | +8.63% | ||
| 6 months | +21.74% | ||
| Current year | +3.17% | ||
| 1 year | +39.01% | ||
| 3 years | -10.42% | ||
| 5 years | +82.47% | ||
| 10 years | -17.02% |
Volumes
marketsDaily volume
269 214
Estimated daily volume
269 214
Avg. Volume 20 sessions
358 325
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
16 332 453.50
Record volume 1
14 238 456
Record volume 2
4 387 724
Record volume 3
3 071 897
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 134 612 033
Net sales (USD)
975 100 000
Number of employees
573
Sales / Employee (USD)
1 701 745
Free-Float
84.73 %
Free-Float capitalization (USD)
3 053 539 250
Average Daily Capital Traded
0.52%
Highs and lows
1 week
44.71
46.73
1 month
40.3346.73
Current year
40.3346.75
1 year
31.5446.75
3 years
25.6754.59
5 years
17.6957.65
10 years
17.6959.37
Indicators
Moving average 5 days
45.56
Moving average 20 days
43.26
Moving average 50 days
43.78
Moving average 100 days
43.28
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
56.55
RSI 14 days
55.73
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +1.56% | +3.17% | +39.01% | 3.13B | ||
| +0.23% | +4.63% | +26.59% | +109.63% | 92.86B | ||
| -0.71% | +3.15% | +21.56% | +72.84% | 28.35B | ||
| +0.04% | +2.68% | +0.72% | +7.53% | 19.01B | ||
| +0.35% | +0.42% | +16.40% | +16.21% | 15.8B | ||
| +0.74% | +3.95% | +6.59% | +58.86% | 15.49B | ||
| -1.40% | -0.04% | -19.64% | -2.25% | 12.77B | ||
| +0.06% | +3.09% | +18.15% | +109.83% | 9.7B | ||
| -0.05% | +2.28% | +26.24% | +86.79% | 9.52B | ||
| -0.65% | +0.52% | +28.76% | +100.52% | 7.26B | ||
| -3.08% | -5.56% | +10.19% | +1.19% | 6.75B | ||
| +3.21% | +6.43% | +12.16% | +15.44% | 5.57B | ||
| -0.33% | +4.02% | +22.02% | +10.32% | 5.41B | ||
| +2.48% | +3.25% | +4.43% | +76.01% | 4.68B | ||
| -1.28% | -2.54% | +9.57% | +33.83% | 4.67B | ||
| -0.07% | +5.31% | +32.40% | +150.93% | 4.49B | ||
| Average | +0.04% | +4.14% | +13.71% | +55.42% | ||
| Weighted average by Cap. | -0.00% | +3.96% | +17.58% | +71.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
758ac3b64b2d4e3357dd75d6939abaf0._2hKJI6cNiS41f7yXw4Lzt5KgoBybb76lllqOsfbbOY.rjEnZsHsQ17boK-_N0xjhZgw78tBPdHL2GsTdIKyO9HIKQVy3PtwRff4iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.58 | 60,835 | 184,344 |
| 03:59:59 pm | 45.58 | 187 | 123,509 |
| 03:59:55 pm | 45.58 | 100 | 123,322 |
| 03:59:54 pm | 45.57 | 109 | 123,222 |
| 03:59:54 pm | 45.56 | 100 | 123,113 |
| 03:59:53 pm | 45.58 | 200 | 123,013 |
| 03:59:51 pm | 45.58 | 100 | 122,813 |
| 03:59:51 pm | 45.59 | 200 | 122,713 |
| 03:59:51 pm | 45.58 | 132 | 122,513 |
| 03:59:51 pm | 45.58 | 138 | 122,381 |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +48.75% | ||
| 2022 | -37.66% | ||
| 2021 | -5.36% | ||
| 2020 | +55.75% | ||
| 2019 | +46.18% | ||
| 2018 | -44.03% | ||
| 2017 | +32.77% | ||
| 2016 | -17.50% | ||
| 2015 | -28.64% | ||
| 2014 | -22.49% | ||
| 2013 | +68.67% |
- Stock Market
- Equities
- APAM Stock
- Quotes Artisan Partners Asset Management Inc.