ARTIFICIAL INTELLIGENCE TECHNOLOGY SOLUTIONS INC. Quotes Artificial Intelligence Technology Solutions Inc.
Equities
AITX
US04316D2018
Integrated Hardware & Software
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00724 USD | +6.47% |
|
-1.37% | +50.00% |
| May. 28 | An unknown affiliate acquired On the Move Systems Corp. | CI |
| May. 15 | This bodes well for rate cuts |  |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.00725 $ | 0.00695 $ | 0.0068 $ | 0.00724 $ |
| Volume | 63 389 605 | 66 133 014 | 48 616 131 | 32 309 437 |
| Change | -0.68% | -4.14% | -2.16% | +6.47% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +6.47% | ||
| 1 week | -1.37% | ||
| 1 month | -7.69% | ||
| 3 months | +176.92% | ||
| 6 months | +60.00% | ||
| Current year | +50.00% | ||
| 1 year | -21.74% | ||
| 3 years | -87.05% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
32 309 437
Estimated daily volume
32 309 437
Avg. Volume 20 sessions
114 234 007
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
827 054.21
Record volume 1
836 279 100
Record volume 2
719 545 200
Record volume 3
634 414 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74 708 961
Net sales (USD)
2 227 559
Free-Float
100 %
Free-Float capitalization (USD)
74 708 961
Average Daily Capital Traded
1.11%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.09
5 years
0.0061.00
10 years
0.0058 900.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-36.46%
Price spread / (MMA100)
-48.90%
STIM
RSI 9 days
51.23
RSI 14 days
55.01
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.47% | -1.37% | +50.00% | -21.74% | 74.71M | ||
| +0.34% | -3.20% | -1.61% | +28.38% | 30.05B | ||
| -0.81% | -.--% | -40.77% | -41.09% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -31.08% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -34.59% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.35% | 2.05B | ||
| -2.48% | +0.21% | +79.77% | +147.11% | 1.97B | ||
| +2.55% | -0.79% | +0.64% | +46.25% | 1.78B | ||
| +0.09% | -2.92% | -13.58% | -4.06% | 1.78B | ||
| +7.60% | +13.20% | - | - | 1.74B | ||
| +3.97% | +3.47% | -42.52% | -63.35% | 1.39B | ||
| -.--% | +2.81% | -5.46% | -42.31% | 1.35B | ||
| -0.10% | -9.85% | +24.71% | +5.21% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +57.34% | 902M | ||
| +0.98% | +4.63% | -0.03% | -19.31% | 837M | ||
| Average | +1.75% | +0.41% | +0.62% | -1.26% | ||
| Weighted average by Cap. | +0.34% | -1.48% | -10.51% | -2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03e531c40ae285ba0bb2db84f1f777.fZhGx-0DWET1zLFEUbSLlSwA4Z38EowQHNkAZxCqsBU.H9YDj4VuHxvYmcgJOuLf4R1ittW3RP9gbpF6BWj6hSAF3QqqoVobLYf11g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 0.00724 | 11,111 | 64,617,686 |
| 03:59:45 pm | 0.00724 | 11,111 | 64,606,575 |
| 03:59:24 pm | 0.00725 | 11,111 | 64,595,464 |
| 03:59:24 pm | 0.00725 | 11,111 | 64,584,353 |
| 03:59:13 pm | 0.00725 | 10,000 | 64,573,242 |
| 03:59:13 pm | 0.00725 | 10,000 | 64,563,242 |
| 03:58:50 pm | 0.00724 | 11,111 | 64,553,242 |
| 03:58:50 pm | 0.00724 | 11,111 | 64,542,131 |
| 03:58:31 pm | 0.0073 | 11,111 | 64,531,020 |
| 03:58:31 pm | 0.0073 | 11,111 | 64,519,909 |
Monthly variations
Annual change
| 2024 | +50.83% | ||
| 2023 | -15.79% | ||
| 2022 | -62.26% | ||
| 2021 | -56.59% | ||
| 2020 | -96.52% | ||
| 2019 | -97.78% | ||
| 2018 | -99.92% |
- Stock Market
- Equities
- AITX Stock
- Quotes Artificial Intelligence Technology Solutions Inc.
