ARTEMIS GOLD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 CAD | +3.84% |
|
-2.41% | +41.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 8.97 $ | 9.45 $ | 8.9 $ | 8.59 $ | 8.92 $ |
| Volume | 120 792 | 82 597 | 103 477 | 106 892 | 5 652 |
| Change | -1.86% | +5.35% | -5.82% | -3.48% | +3.84% |
| Opening | 9.10 | 8.99 | 9.31 | 9.02 | 8.87 |
| High | 9.14 | 9.45 | 9.40 | 9.14 | 8.93 |
| Low | 8.89 | 8.96 | 8.90 | 8.59 | 8.87 |
Performance
| 1 day | +3.84% | ||
| 1 week | -2.41% | ||
| Current month | -0.56% | ||
| 1 month | +1.36% | ||
| 3 months | +30.41% | ||
| 6 months | +52.48% | ||
| Current year | +41.14% | ||
| 1 year | +79.48% | ||
| 3 years | +44.34% |
Volumes
marketsDaily volume
5 652
Estimated daily volume
65 215
Avg. Volume 20 sessions
90 729
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
809 302.68
Avg. Volume 20 sessions USD
592 668.54
Record volume 1
5 327 138
Record volume 2
3 711 874
Record volume 3
2 040 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 266 731 463
Capitalization (USD)
1 266 731 463
Net sales (USD)
0
Number of employees
82
Sales / Employee (USD)
0
Free-Float
74.92 %
Free-Float capitalization (CAD)
695 285 015
Free-Float capitalization (USD)
948 994 517
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.59
9.45
1 month
8.189.45
Current year
5.599.45
1 year
4.339.45
3 years
3.489.45
5 years
0.959.45
10 years
0.959.45
Indicators
Moving average 5 days
9.01
Moving average 20 days
8.77
Moving average 50 days
8.15
Moving average 100 days
7.33
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-8.62%
Price spread / (MMA100)
-17.86%
STIM
RSI 9 days
53.36
RSI 14 days
55.92
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.84% | -2.41% | +41.14% | +79.48% | 1.27B | ||
| +2.19% | -1.54% | +0.53% | -13.83% | 46.89B | ||
| +1.38% | +0.58% | +20.67% | +11.49% | 32.36B | ||
| +1.60% | -3.42% | -4.43% | -13.86% | 28.89B | ||
| +1.86% | +0.37% | +12.39% | +5.93% | 23.88B | ||
| +1.47% | -3.45% | +6.52% | +3.78% | 10.88B | ||
| +4.39% | -2.74% | +29.05% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +2.44% | -1.18% | +15.21% | +29.78% | 8.1B | ||
| +1.91% | +0.34% | +3.08% | -11.67% | 8.04B | ||
| +2.09% | -0.66% | +17.73% | +13.41% | 5.97B | ||
| +3.65% | +1.40% | +34.71% | -4.66% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +6.48% | 4.08B | ||
| +2.65% | -2.92% | -16.59% | -36.34% | 3.24B | ||
| +2.17% | -3.23% | +14.03% | +1.51% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.71% | -2.90% | +13.46% | +5.11% | ||
| Weighted average by Cap. | +1.88% | -2.84% | +9.05% | -1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a065f953b099a0c1e88f020373b6c.nHWegqDUCwBpMcuJGX9AhJ9dvg-YBahuw6IKzMUQNY4.-TvG4Je3anhZCLPuU0gvw65u6j6oU_IgtdEzhvN5GN7sFvvK4rA_WTFrjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:37 am | 8.92 | 300 | 5,500 |
| 09:48:21 am | 8.89 | 300 | 5,200 |
| 09:48:21 am | 8.89 | 400 | 4,900 |
| 09:48:19 am | 8.88 | 100 | 4,500 |
| 09:48:19 am | 8.88 | 100 | 4,400 |
| 09:48:19 am | 8.88 | 100 | 4,300 |
| 09:48:19 am | 8.88 | 100 | 4,200 |
| 09:48:19 am | 8.88 | 100 | 4,100 |
| 09:42:48 am | 8.88 | 200 | 4,000 |
| 09:40:19 am | 8.88 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | +35.92% | ||
| 2023 | +43.96% | ||
| 2022 | -36.38% | ||
| 2021 | +7.81% | ||
| 2020 | +392.31% | ||
| 2019 | +30.00% |
- Stock Market
- Equities
- ARTG Stock
- Quotes Artemis Gold Inc.