ARTEMIS ALPHA TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352 GBX | 0.00% |
|
+0.86% | +5.71% |
| Mar. 13 | Liontrust Asset Management Held Preliminary Takeover Talks With Artemis | MT |
| 2023 | Artemis Alpha increases dividend but NAV declines in first half | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 351 p | 346 p | 352 p | 352 p |
| Volume | 16 101 | 19 803 | 940 | 16 077 |
| Change | +0.29% | -1.42% | +1.73% | 0.00% |
| Opening | 354.10 | 346.00 | 354.00 | 352.00 |
| High | 354.10 | 354.10 | 354.00 | 352.00 |
| Low | 347.10 | 346.00 | 347.57 | 347.10 |
Performance
| 1 week | +0.86% | ||
| Current month | +3.23% | ||
| 1 month | +3.53% | ||
| 3 months | +7.98% | ||
| 6 months | +28.23% | ||
| Current year | +5.71% | ||
| 1 year | +10.00% | ||
| 3 years | -20.72% | ||
| 5 years | +20.34% | ||
| 10 years | +18.62% |
Volumes
marketsDaily volume
1 077
Estimated daily volume
1 077
Avg. Volume 20 sessions
25 495
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
8 974 240.00
Avg. Volume 20 sessions USD
8 974 240.00
Record volume 1
5 259 094
Record volume 2
1 820 581
Record volume 3
1 374 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
114 818 278
Capitalization (USD)
143 428 697
Net sales (GBP)
2 577 000
Net sales (USD)
3 219 137
Free-Float
71.05 %
Free-Float capitalization (GBX)
81 578 796
Free-Float capitalization (USD)
101 906 600
Average Daily Capital Traded
7.82%
Highs and lows
1 week
344.80
354.10
1 month
331.80362.00
Current year
315.37362.00
1 year
260.00362.00
3 years
260.00478.00
5 years
205.10478.00
10 years
204.75478.00
Indicators
Moving average 5 days
350.20
Moving average 20 days
347.58
Moving average 50 days
339.47
Moving average 100 days
331.98
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
56.76
RSI 14 days
56.63
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.86% | +5.71% | +10.00% | 143M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| Average | +1.48% | +2.56% | +5.11% | +15.88% | ||
| Weighted average by Cap. | +1.64% | +2.72% | +4.71% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91ae4d34a17cf86cd9e6dc85b98.GihSksRRu4iQEkPCsYI96Y_Ba6lsVpGvOHnfwRaD7wQ.Klg30PAV4770agqW0O9-rMiTRuw9Ifj2fkvsinSutildRDvH_RjMxc9oGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 352 | 11 | 1,077 |
| 10:37:23 am | 347.1 | 290 | 1,066 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +8.47% | ||
| 2022 | -23.44% | ||
| 2021 | +1.78% | ||
| 2020 | +13.87% | ||
| 2019 | +32.57% | ||
| 2018 | -13.00% | ||
| 2017 | +20.79% | ||
| 2016 | +0.46% | ||
| 2015 | -14.78% | ||
| 2014 | -1.40% | ||
| 2013 | +4.34% | ||
| 2012 | +14.98% | ||
| 2011 | -19.33% | ||
| 2010 | +25.62% | ||
| 2009 | +66.04% | ||
| 2008 | -29.50% | ||
| 2007 | +1.47% | ||
| 2006 | +1.88% | ||
| 2005 | +11.73% | ||
| 2004 | +54.98% | ||
| 2003 | +131.00% | ||
| 2002 | -42.53% | ||
| 2001 | -34.59% | ||
| 2000 | +23.15% | ||
| 1999 | +11.34% | ||
| 1998 | +7.18% |
- Stock Market
- Equities
- ATS Stock
- Quotes Artemis Alpha Trust plc
