ART'S-WAY MANUFACTURING CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | -1.03% |
|
-3.00% | -6.28% |
| Apr. 23 | Transcript : Art's-Way Manufacturing Co., Inc. - Shareholder/Analyst Call | |
| Apr. 11 | Art's-Way Manufacturing Co., Inc. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.9922 $ | 1.97 $ | 1.9601 $ | 1.94 $ |
| Volume | 705 | 4 439 | 7 732 | 1 542 |
| Change | +2.16% | -1.11% | -0.50% | -1.03% |
| Opening | 2.00 | 2.00 | 1.98 | 1.97 |
| High | 2.01 | 2.00 | 2.01 | 2.00 |
| Low | 1.99 | 1.96 | 1.92 | 1.94 |
Performance
| 1 day | -1.03% | ||
| 1 week | -3.00% | ||
| Current month | -7.62% | ||
| 1 month | -5.83% | ||
| 3 months | -4.90% | ||
| 6 months | -3.48% | ||
| Current year | -6.28% | ||
| 1 year | -28.15% | ||
| 3 years | -36.39% | ||
| 5 years | -11.01% | ||
| 10 years | -68.20% |
Volumes
marketsDaily volume
1 542
Estimated daily volume
1 542
Avg. Volume 20 sessions
10 868
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
21 083.92
Record volume 1
8 692 210
Record volume 2
6 312 990
Record volume 3
2 848 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 934 194
Net sales (USD)
30 280 957
Number of employees
94
Sales / Employee (USD)
322 138
Free-Float
46.22 %
Free-Float capitalization (USD)
4 693 789
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.92
2.02
1 month
1.922.21
Current year
1.852.37
1 year
1.852.90
3 years
1.807.70
5 years
1.757.70
10 years
1.757.70
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.93
Moving average 50 days
2.00
Moving average 100 days
2.05
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+5.70%
RSI 9 days
51.96
RSI 14 days
50.89
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -3.00% | -6.28% | -28.15% | 9.93M | ||
| +0.90% | +2.81% | -8.84% | -13.51% | 9.05B | ||
| +1.26% | +5.95% | +10.34% | +67.22% | 4.3B | ||
| +1.12% | -4.25% | +2.07% | -8.36% | 4B | ||
| -0.22% | -1.09% | +27.11% | +206.85% | 2.79B | ||
| +12.55% | +7.65% | +64.52% | +105.54% | 2.06B | ||
| -0.99% | -0.96% | -10.00% | -2.93% | 1.3B | ||
| -1.23% | -1.00% | +18.94% | +2.61% | 844M | ||
| -0.53% | -6.48% | +102.98% | +284.37% | 606M | ||
| +1.71% | +3.53% | +39.37% | +59.40% | 544M | ||
| +0.90% | +4.36% | -6.46% | +68.05% | 486M | ||
| 0.00% | 0.00% | -26.49% | -34.12% | 443M | ||
| -1.63% | +2.10% | +4.59% | +77.22% | 426M | ||
| 0.00% | +1.10% | -29.23% | -39.47% | 381M | ||
| +1.19% | +5.73% | -21.20% | - | 366M | ||
| +6.77% | +4.77% | -6.47% | +44.48% | 343M | ||
| Average | +1.30% | -0.24% | +9.68% | +52.61% | ||
| Weighted average by Cap. | +1.58% | +0.60% | +8.38% | +42.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7480004f970f1da7fcd04ee.FvEgBcmfu9iUMJFGXhmIILiL4d89Zp7MNLLACazUD5E.Wrp_TfzdyIvfedgvalG_d9HTtYZoEc6JdvT1c-2lTdhdk0xi_qrTkMxV5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:54 pm | 1.94 | 100 | 1,211 |
| 02:30:26 pm | 1.997 | 121 | 1,111 |
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | +7.25% | ||
| 2022 | -45.48% | ||
| 2021 | +22.92% | ||
| 2020 | +62.71% | ||
| 2019 | -11.50% | ||
| 2018 | -32.97% | ||
| 2017 | -12.24% | ||
| 2016 | +9.68% | ||
| 2015 | -40.48% | ||
| 2014 | -14.48% | ||
| 2013 | +7.98% | ||
| 2012 | +10.16% | ||
| 2011 | -56.31% | ||
| 2010 | +176.42% | ||
| 2009 | +17.19% | ||
| 2008 | -74.78% | ||
| 2007 | +334.70% | ||
| 2006 | +24.53% | ||
| 2005 | -33.75% | ||
| 2004 | +69.13% | ||
| 2003 | +63.10% | ||
| 2002 | +70.59% | ||
| 2001 | -43.33% | ||
| 2000 | -17.24% | ||
| 1999 | -27.50% | ||
| 1998 | -47.37% | ||
| 1997 | +100.00% | ||
| 1996 | -9.52% | ||
| 1995 | -8.70% | ||
| 1994 | -47.73% | ||
| 1993 | +62.96% | ||
| 1992 | -20.59% | ||
| 1991 | +9.68% | ||
| 1990 | 0.00% | ||
| 1989 | +31.91% | ||
| 1988 | +17.50% | ||
| 1987 | +100.00% | ||
| 1986 | +150.00% | ||
| 1985 | -50.00% | ||
| 1984 | -51.52% | ||
| 1983 | +22.22% | ||
| 1982 | +12.50% | ||
| 1981 | -31.43% | ||
| 1980 | -83.17% | ||
| 1979 | +100.00% | ||
| 1978 | +116.71% | ||
| 1977 | -25.02% | ||
| 1976 | +52.39% | ||
| 1975 | -15.99% | ||
| 1974 | -30.56% | ||
| 1973 | -45.45% | ||
| 1972 | +5.58% |
- Stock Market
- Equities
- ARTW Stock
- Quotes Art's-Way Manufacturing Co., Inc.
