ARS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 USD | +3.07% |
|
+16.77% | +77.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.7 $ | 9.33 $ | 9.46 $ | 9.75 $ |
| Volume | 335 349 | 1 110 399 | 575 509 | 364 184 |
| Change | +1.16% | +7.24% | +1.39% | +3.07% |
| Opening | 8.58 | 8.73 | 9.35 | 9.66 |
| High | 8.79 | 9.62 | 9.51 | 9.76 |
| Low | 8.51 | 8.67 | 8.94 | 9.39 |
Performance
| 1 day | +3.07% | ||
| 1 week | +16.77% | ||
| Current month | +12.07% | ||
| 1 month | +3.72% | ||
| 3 months | +53.54% | ||
| 6 months | +158.62% | ||
| Current year | +77.92% | ||
| 1 year | +47.73% |
Volumes
marketsDaily volume
364 184
Estimated daily volume
364 184
Avg. Volume 20 sessions
544 666
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
5 310 493.50
Record volume 1
57 684 070
Record volume 2
18 991 204
Record volume 3
14 670 409
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
944 720 341
Net sales (USD)
30 000
Number of employees
25
Sales / Employee (USD)
1 200
Free-Float
72.33 %
Free-Float capitalization (USD)
683 300 728
Average Daily Capital Traded
0.56%
Highs and lows
1 week
8.41
9.76
1 month
7.6610.10
Current year
5.1911.27
1 year
2.5511.27
3 years
2.5511.27
5 years
2.5511.27
10 years
2.5511.27
Indicators
Moving average 5 days
9.17
Moving average 20 days
8.93
Moving average 50 days
8.94
Moving average 100 days
7.55
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-22.58%
STIM
RSI 9 days
65.03
RSI 14 days
59.31
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +16.77% | +77.92% | +47.73% | 945M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| Average | +1.19% | +7.21% | +16.22% | +22.11% | ||
| Weighted average by Cap. | +0.91% | +5.31% | +13.40% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
971c1.5MYlvShruNAXxZzrkmNzKeE4ojm0yRhQDtXfEyRPPgs.jKtkjGokiYRk6PSh4QE3EdBq2HfVpm4TbJOPK0YqU0qh9m7OQSOO5G7orA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 9.76 | 300 | 213,998 |
| 03:59:53 pm | 9.76 | 100 | 213,698 |
| 03:59:52 pm | 9.745 | 100 | 213,598 |
| 03:59:51 pm | 9.755 | 500 | 213,498 |
| 03:59:51 pm | 9.75 | 117 | 212,998 |
| 03:59:51 pm | 9.755 | 400 | 212,881 |
| 03:59:51 pm | 9.755 | 400 | 212,481 |
| 03:59:51 pm | 9.75 | 100 | 212,081 |
| 03:59:51 pm | 9.75 | 100 | 211,981 |
| 03:59:46 pm | 9.76 | 100 | 211,881 |
Monthly variations
Annual change
| 2024 | +77.92% | ||
| 2023 | -35.76% | ||
| 2022 | +40.76% |
- Stock Market
- Equities
- SPRY Stock
- Quotes ARS Pharmaceuticals, Inc.
